| Nov 08 2019 |
2649 |
285.27 |
| Nov 01 2019 |
2796 |
289.04 |
| Oct 25 2019 |
2786 |
289.04 |
| Oct 18 2019 |
2768 |
289.04 |
| Oct 11 2019 |
2795 |
289.04 |
| Oct 04 2019 |
2837 |
289.04 |
| Sep 27 2019 |
2820 |
289.04 |
| Sep 20 2019 |
2781 |
289.04 |
| Sep 13 2019 |
2805 |
289.04 |
| Sep 06 2019 |
2716 |
289.04 |
| Aug 30 2019 |
2740 |
289.04 |
| Aug 23 2019 |
2749 |
289.04 |
| Aug 16 2019 |
2731 |
289.04 |
| Aug 09 2019 |
2731 |
289.04 |
| Aug 02 2019 |
2731 |
289.04 |
| Jul 26 2019 |
2724 |
289.04 |
| Jul 19 2019 |
2725 |
289.04 |
| Jul 12 2019 |
2735 |
289.04 |
| Jul 05 2019 |
2738 |
289.04 |
| Jun 28 2019 |
2736 |
289.04 |
| Jun 21 2019 |
2737 |
289.04 |
| Jun 14 2019 |
2731 |
289.04 |
| Jun 07 2019 |
2737 |
289.04 |
| May 31 2019 |
2739 |
289.04 |
| May 24 2019 |
2741 |
289.04 |
| May 17 2019 |
2748 |
289.04 |
| May 10 2019 |
2746 |
289.04 |
| May 03 2019 |
2749 |
289.04 |
| Apr 26 2019 |
2752 |
289.04 |
| Apr 19 2019 |
2755 |
289.04 |
| Apr 12 2019 |
2756 |
289.04 |
| Apr 05 2019 |
2756 |
289.04 |
| Mar 29 2019 |
2756 |
289.04 |
| Mar 22 2019 |
2755 |
289.04 |
| Mar 15 2019 |
2756 |
289.04 |
| Mar 08 2019 |
2755 |
289.04 |
| Mar 01 2019 |
2756 |
289.04 |
| Feb 22 2019 |
2754 |
289.04 |
| Feb 15 2019 |
2766 |
289.04 |
| Feb 08 2019 |
2755 |
289.04 |
| Feb 01 2019 |
2767 |
289.04 |
| Jan 25 2019 |
2765 |
289.04 |
| Jan 18 2019 |
2567 |
289.04 |
| Jan 11 2019 |
2784 |
289.04 |
| Jan 04 2019 |
2811 |
289.04 |
| Dec 28 2018 |
2815 |
289.04 |
| Dec 21 2018 |
2796 |
289.04 |
| Dec 14 2018 |
2767 |
289.04 |
| Dec 07 2018 |
2812 |
289.04 |
| Nov 30 2018 |
2848 |
289.04 |
| Nov 23 2018 |
2847 |
289.04 |
| Nov 16 2018 |
2879 |
289.04 |
| Nov 09 2018 |
3113 |
296.57 |
