| Oct 12 2023 |
7969 |
554.31 |
| Oct 05 2023 |
7743 |
554.31 |
| Sep 28 2023 |
7330 |
554.31 |
| Sep 21 2023 |
7311 |
554.31 |
| Sep 14 2023 |
7248 |
554.31 |
| Sep 07 2023 |
6950 |
554.31 |
| Aug 31 2023 |
6868 |
554.31 |
| Aug 24 2023 |
6534 |
543.9 |
| Aug 17 2023 |
6587 |
543.9 |
| Aug 10 2023 |
6590 |
543.9 |
| Aug 03 2023 |
6596 |
543.9 |
| Jul 27 2023 |
6581 |
543.9 |
| Jul 20 2023 |
6588 |
543.9 |
| Jul 13 2023 |
6588 |
543.9 |
| Jul 06 2023 |
6571 |
543.9 |
| Jun 29 2023 |
6551 |
543.9 |
| Jun 22 2023 |
6551 |
543.9 |
| Jun 15 2023 |
6551 |
543.9 |
| Jun 08 2023 |
6558 |
543.9 |
| Jun 01 2023 |
6521 |
543.9 |
| May 25 2023 |
6462 |
543.9 |
| May 18 2023 |
6461 |
543.9 |
| May 11 2023 |
6461 |
543.9 |
| May 04 2023 |
6433 |
543.9 |
| Apr 27 2023 |
6430 |
543.9 |
| Apr 20 2023 |
6430 |
543.9 |
| Apr 13 2023 |
6430 |
543.9 |
| Apr 06 2023 |
6435 |
543.9 |
| Mar 30 2023 |
6492 |
543.9 |
| Mar 23 2023 |
6492 |
543.9 |
| Mar 16 2023 |
6492 |
543.9 |
| Mar 09 2023 |
6492 |
543.9 |
| Mar 02 2023 |
6434 |
543.9 |
| Feb 23 2023 |
6439 |
543.9 |
| Feb 16 2023 |
6477 |
543.9 |
| Feb 09 2023 |
6501 |
543.9 |
| Feb 02 2023 |
6535 |
543.9 |
| Jan 26 2023 |
6540 |
543.9 |
| Jan 19 2023 |
6551 |
543.9 |
| Jan 12 2023 |
6448 |
543.9 |
| Jan 05 2023 |
6918 |
543.9 |
| Dec 29 2022 |
6913 |
543.9 |
| Dec 22 2022 |
9161 |
543.9 |
| Dec 15 2022 |
9082 |
543.9 |
| Dec 08 2022 |
9108 |
543.9 |
| Dec 01 2022 |
9015 |
543.9 |
| Nov 24 2022 |
9007 |
543.9 |
| Nov 17 2022 |
8896 |
543.9 |
| Nov 10 2022 |
8870 |
543.9 |
| Nov 03 2022 |
8683 |
543.9 |
| Oct 27 2022 |
8365 |
543.9 |
| Oct 20 2022 |
8375 |
543.9 |
| Oct 13 2022 |
7973 |
533.48 |
| Oct 06 2022 |
7599 |
533.48 |
| Sep 29 2022 |
7370 |
533.48 |
| Sep 22 2022 |
7294 |
533.48 |
| Sep 15 2022 |
7180 |
533.48 |
| Sep 08 2022 |
7021 |
533.48 |
| Sep 01 2022 |
7009 |
533.48 |
| Nov 01 2019 |
28918 |
632.67 |
| Oct 25 2019 |
29120 |
632.67 |
| Oct 18 2019 |
28628 |
632.67 |
| Oct 11 2019 |
29100 |
632.67 |
| Oct 04 2019 |
29180 |
632.67 |
| Sep 27 2019 |
29087 |
632.67 |
| Sep 20 2019 |
28768 |
632.67 |
| Sep 13 2019 |
28571 |
632.67 |
| Sep 06 2019 |
28023 |
632.67 |
| Aug 30 2019 |
28146 |
632.67 |
| Aug 23 2019 |
28164 |
632.67 |
| Aug 16 2019 |
27881 |
632.67 |
| Aug 09 2019 |
27881 |
632.67 |
| Aug 02 2019 |
27897 |
632.67 |
| Jul 26 2019 |
27916 |
632.67 |
| Jul 19 2019 |
27930 |
632.67 |
| Jul 12 2019 |
27982 |
632.67 |
| Jul 05 2019 |
27998 |
632.67 |
| Jun 28 2019 |
28056 |
632.67 |
| Jun 21 2019 |
28087 |
632.67 |
| Jun 14 2019 |
28076 |
632.67 |
| Jun 07 2019 |
28050 |
632.67 |
| May 31 2019 |
28087 |
632.67 |
| May 24 2019 |
28089 |
632.67 |
| May 17 2019 |
28136 |
632.67 |
| May 10 2019 |
28126 |
632.67 |
| May 03 2019 |
28157 |
632.67 |
| Apr 26 2019 |
28152 |
632.67 |
| Apr 19 2019 |
28161 |
632.67 |
| Apr 12 2019 |
28173 |
632.67 |
| Apr 05 2019 |
28173 |
632.67 |
| Mar 29 2019 |
28174 |
632.67 |
| Mar 22 2019 |
28153 |
632.67 |
| Mar 15 2019 |
28164 |
632.67 |
| Mar 08 2019 |
28060 |
632.67 |
| Mar 01 2019 |
28068 |
632.67 |
| Feb 22 2019 |
28058 |
632.67 |
| Feb 15 2019 |
28069 |
632.67 |
| Feb 08 2019 |
28030 |
632.67 |
| Feb 01 2019 |
28057 |
632.67 |
| Jan 25 2019 |
28071 |
632.67 |
| Jan 18 2019 |
27542 |
632.67 |
| Jan 11 2019 |
28288 |
632.67 |
| Jan 04 2019 |
28460 |
632.67 |
| Dec 28 2018 |
28368 |
632.67 |
| Dec 21 2018 |
28154 |
632.67 |
| Dec 14 2018 |
28357 |
632.67 |
| Dec 07 2018 |
28721 |
632.67 |
| Nov 30 2018 |
29148 |
632.67 |
| Nov 23 2018 |
29482 |
632.67 |
| Nov 16 2018 |
30207 |
632.67 |
| Nov 09 2018 |
30431 |
632.67 |
