| Nov 25 2021 |
2523 |
698.75 |
| Nov 18 2021 |
2671 |
698.75 |
| Nov 11 2021 |
2765 |
698.75 |
| Nov 04 2021 |
2753 |
698.75 |
| Oct 28 2021 |
2774 |
698.75 |
| Oct 21 2021 |
2847 |
698.75 |
| Oct 14 2021 |
2792 |
684.37 |
| Oct 07 2021 |
2392 |
683.52 |
| Sep 30 2021 |
2465 |
683.52 |
| Sep 23 2021 |
2555 |
683.52 |
| Sep 16 2021 |
2609 |
683.52 |
| Sep 09 2021 |
2665 |
683.52 |
| Sep 02 2021 |
2743 |
683.52 |
| Aug 26 2021 |
2768 |
683.52 |
| Aug 19 2021 |
2774 |
683.52 |
| Aug 12 2021 |
2782 |
683.52 |
| Aug 05 2021 |
2789 |
683.52 |
| Jul 29 2021 |
2792 |
683.52 |
| Jun 03 2021 |
2815 |
683.52 |
| Nov 27 2020 |
11422 |
698.75 |
| Nov 20 2020 |
14052 |
698.75 |
| Nov 13 2020 |
16097 |
698.75 |
| Nov 06 2020 |
17716 |
698.75 |
| Oct 30 2020 |
19331 |
698.75 |
| Oct 23 2020 |
21121 |
698.75 |
| Oct 16 2020 |
22337 |
684.37 |
| Oct 09 2020 |
23584 |
683.52 |
| Oct 02 2020 |
24589 |
683.52 |
| Sep 25 2020 |
25346 |
683.52 |
| Sep 18 2020 |
26104 |
683.52 |
| Sep 11 2020 |
26685 |
683.52 |
| Sep 04 2020 |
27280 |
683.52 |
| Aug 28 2020 |
27589 |
683.52 |
| Aug 21 2020 |
27679 |
683.52 |
| Aug 14 2020 |
27719 |
683.52 |
| Aug 07 2020 |
27923 |
683.52 |
| Jul 31 2020 |
28054 |
683.52 |
| Jul 24 2020 |
28054 |
683.52 |
| Jul 17 2020 |
28084 |
683.52 |
| Jul 10 2020 |
28134 |
683.52 |
| Jul 03 2020 |
28255 |
683.52 |
| Jun 26 2020 |
28255 |
683.52 |
| Jun 19 2020 |
28255 |
683.52 |
| Jun 12 2020 |
28273 |
683.52 |
| Jun 05 2020 |
28322 |
683.52 |
| May 29 2020 |
28356 |
683.52 |
| May 22 2020 |
28424 |
683.52 |
| May 15 2020 |
28426 |
683.52 |
| May 08 2020 |
28444 |
683.52 |
| May 01 2020 |
28454 |
683.52 |
| Apr 24 2020 |
28541 |
683.52 |
| Apr 17 2020 |
28542 |
683.52 |
| Apr 10 2020 |
28542 |
683.52 |
| Apr 03 2020 |
28542 |
683.52 |
| Mar 27 2020 |
28542 |
683.52 |
| Mar 20 2020 |
28561 |
683.52 |
| Mar 13 2020 |
28561 |
683.52 |
| Mar 06 2020 |
28561 |
683.52 |
| Feb 28 2020 |
28551 |
683.52 |
| Feb 21 2020 |
28626 |
683.52 |
| Feb 14 2020 |
28635 |
683.52 |
| Feb 07 2020 |
28662 |
683.52 |
| Jan 31 2020 |
28682 |
683.52 |
| Jan 24 2020 |
28231 |
683.52 |
| Jan 17 2020 |
28316 |
683.52 |
| Jan 10 2020 |
29102 |
683.52 |
| Jan 03 2020 |
28911 |
683.52 |
| Dec 27 2019 |
28924 |
683.52 |
| Dec 20 2019 |
28973 |
683.52 |
| Dec 13 2019 |
29053 |
683.52 |
| Dec 06 2019 |
28993 |
683.52 |
| Nov 29 2019 |
29419 |
675.91 |
| Nov 22 2019 |
29944 |
686.73 |
| Nov 15 2019 |
30288 |
686.73 |
| Nov 08 2019 |
30867 |
686.73 |
| Nov 01 2019 |
31144 |
686.73 |
| Oct 25 2019 |
31438 |
687.89 |
| Oct 18 2019 |
31309 |
699.88 |
| Oct 11 2019 |
31777 |
699.88 |
| Oct 04 2019 |
31844 |
699.88 |
| Sep 27 2019 |
31711 |
699.88 |
| Sep 20 2019 |
31401 |
699.88 |
| Sep 13 2019 |
31181 |
699.88 |
| Sep 06 2019 |
30561 |
699.88 |
| Aug 30 2019 |
30709 |
699.88 |
| Aug 23 2019 |
30723 |
699.88 |
| Aug 16 2019 |
30412 |
699.88 |
| Aug 09 2019 |
30412 |
699.88 |
| Aug 02 2019 |
30427 |
699.88 |
| Jul 26 2019 |
30449 |
699.88 |
| Jul 19 2019 |
30464 |
699.88 |
| Jul 12 2019 |
30517 |
699.88 |
| Jul 05 2019 |
30533 |
699.88 |
| Jun 28 2019 |
30603 |
699.88 |
| Jun 21 2019 |
30637 |
699.88 |
| Jun 14 2019 |
30627 |
699.88 |
| Jun 07 2019 |
30592 |
699.88 |
| May 31 2019 |
30632 |
699.88 |
| May 24 2019 |
30635 |
699.88 |
| May 17 2019 |
30685 |
699.88 |
| May 10 2019 |
30675 |
699.88 |
| May 03 2019 |
30708 |
699.88 |
| Apr 26 2019 |
30701 |
699.88 |
| Apr 19 2019 |
30714 |
699.88 |
| Apr 12 2019 |
30727 |
699.88 |
| Apr 05 2019 |
30727 |
699.88 |
| Mar 29 2019 |
30728 |
699.88 |
| Mar 22 2019 |
30707 |
699.88 |
| Mar 15 2019 |
30719 |
699.88 |
| Mar 08 2019 |
30603 |
699.88 |
| Mar 01 2019 |
30611 |
699.88 |
| Feb 22 2019 |
30601 |
699.88 |
| Feb 15 2019 |
30607 |
699.88 |
| Feb 08 2019 |
30561 |
699.88 |
| Feb 01 2019 |
30588 |
699.88 |
| Jan 25 2019 |
30601 |
699.88 |
| Jan 18 2019 |
30066 |
699.88 |
| Jan 11 2019 |
30828 |
699.88 |
| Jan 04 2019 |
31018 |
699.88 |
| Dec 28 2018 |
30916 |
699.88 |
| Dec 21 2018 |
30696 |
699.88 |
| Dec 14 2018 |
30960 |
699.88 |
| Dec 07 2018 |
31353 |
699.88 |
| Nov 30 2018 |
31861 |
699.88 |
| Nov 23 2018 |
32013 |
691.39 |
| Nov 16 2018 |
32827 |
691.39 |
| Nov 09 2018 |
33109 |
691.39 |
