| Oct 14 2021 |
13617 |
699.26 |
| Oct 07 2021 |
13239 |
699.26 |
| Sep 30 2021 |
13078 |
699.26 |
| Sep 23 2021 |
12375 |
678.42 |
| Sep 16 2021 |
12155 |
678.42 |
| Sep 09 2021 |
11964 |
678.42 |
| Sep 02 2021 |
12033 |
678.42 |
| Aug 26 2021 |
11850 |
678.42 |
| Aug 19 2021 |
11882 |
678.42 |
| Aug 12 2021 |
11872 |
678.42 |
| Aug 05 2021 |
11992 |
678.42 |
| Jul 29 2021 |
12077 |
678.42 |
| Jun 03 2021 |
12129 |
678.42 |
| Oct 16 2020 |
22595 |
699.26 |
| Oct 09 2020 |
23891 |
699.26 |
| Oct 02 2020 |
24927 |
699.26 |
| Sep 25 2020 |
25198 |
678.42 |
| Sep 18 2020 |
25952 |
678.42 |
| Sep 11 2020 |
26525 |
678.42 |
| Sep 04 2020 |
27114 |
678.42 |
| Aug 28 2020 |
27418 |
678.42 |
| Aug 21 2020 |
27507 |
678.42 |
| Aug 14 2020 |
27546 |
678.42 |
| Aug 07 2020 |
27751 |
678.42 |
| Jul 31 2020 |
27881 |
678.42 |
| Jul 24 2020 |
27881 |
678.42 |
| Jul 17 2020 |
27911 |
678.42 |
| Jul 10 2020 |
27961 |
678.42 |
| Jul 03 2020 |
28081 |
678.42 |
| Jun 26 2020 |
28081 |
678.42 |
| Jun 19 2020 |
28081 |
678.42 |
| Jun 12 2020 |
28099 |
678.42 |
| Jun 05 2020 |
28146 |
678.42 |
| May 29 2020 |
28180 |
678.42 |
| May 22 2020 |
28246 |
678.42 |
| May 15 2020 |
28248 |
678.42 |
| May 08 2020 |
28266 |
678.42 |
| May 01 2020 |
28278 |
678.42 |
| Apr 24 2020 |
28365 |
678.42 |
| Apr 17 2020 |
28366 |
678.42 |
| Apr 10 2020 |
28366 |
678.42 |
| Apr 03 2020 |
28366 |
678.42 |
| Mar 27 2020 |
28366 |
678.42 |
| Mar 20 2020 |
28385 |
678.42 |
| Mar 13 2020 |
28385 |
678.42 |
| Mar 06 2020 |
28385 |
678.42 |
| Feb 28 2020 |
28375 |
678.42 |
| Feb 21 2020 |
28450 |
678.42 |
| Feb 14 2020 |
28459 |
678.42 |
| Feb 07 2020 |
28486 |
678.42 |
| Jan 31 2020 |
28506 |
678.42 |
| Jan 24 2020 |
28055 |
678.42 |
| Jan 17 2020 |
28140 |
678.42 |
| Jan 10 2020 |
28923 |
678.42 |
| Jan 03 2020 |
28729 |
678.42 |
| Dec 27 2019 |
28742 |
678.42 |
| Dec 20 2019 |
28791 |
678.42 |
| Dec 13 2019 |
28877 |
678.42 |
| Dec 06 2019 |
28810 |
678.42 |
| Nov 29 2019 |
29496 |
678.42 |
| Nov 22 2019 |
29678 |
678.42 |
| Nov 15 2019 |
30013 |
678.42 |
| Nov 08 2019 |
30580 |
678.42 |
| Nov 01 2019 |
30625 |
671.95 |
| Oct 25 2019 |
30848 |
671.95 |
| Oct 18 2019 |
29877 |
658.3 |
| Oct 11 2019 |
30343 |
658.3 |
| Oct 04 2019 |
30437 |
658.3 |
| Sep 27 2019 |
30379 |
659.02 |
| Sep 20 2019 |
30063 |
659.02 |
| Sep 13 2019 |
29850 |
659.02 |
| Sep 06 2019 |
29269 |
659.02 |
| Aug 30 2019 |
29406 |
659.02 |
| Aug 23 2019 |
29415 |
659.02 |
| Aug 16 2019 |
29119 |
659.02 |
| Aug 09 2019 |
29119 |
659.02 |
| Aug 02 2019 |
29134 |
659.02 |
| Jul 26 2019 |
29152 |
659.02 |
| Jul 19 2019 |
29166 |
659.02 |
| Jul 12 2019 |
29219 |
659.02 |
| Jul 05 2019 |
29235 |
659.02 |
| Jun 28 2019 |
29299 |
659.02 |
| Jun 21 2019 |
29332 |
659.02 |
| Jun 14 2019 |
29321 |
659.02 |
| Jun 07 2019 |
29292 |
659.02 |
| May 31 2019 |
29329 |
659.02 |
| May 24 2019 |
29331 |
659.02 |
| May 17 2019 |
29381 |
659.02 |
| May 10 2019 |
29371 |
659.02 |
| May 03 2019 |
29404 |
659.02 |
| Apr 26 2019 |
29399 |
659.02 |
| Apr 19 2019 |
29408 |
659.02 |
| Apr 12 2019 |
29420 |
659.02 |
| Apr 05 2019 |
29420 |
659.02 |
| Mar 29 2019 |
29421 |
659.02 |
| Mar 22 2019 |
29400 |
659.02 |
| Mar 15 2019 |
29410 |
659.02 |
| Mar 08 2019 |
29299 |
659.02 |
| Mar 01 2019 |
29306 |
659.02 |
| Feb 22 2019 |
29296 |
659.02 |
| Feb 15 2019 |
29303 |
659.02 |
| Feb 08 2019 |
29266 |
659.02 |
| Feb 01 2019 |
29293 |
659.02 |
| Jan 25 2019 |
29306 |
659.02 |
| Jan 18 2019 |
28774 |
659.02 |
| Jan 11 2019 |
29525 |
659.02 |
| Jan 04 2019 |
29704 |
659.02 |
| Dec 28 2018 |
29607 |
659.02 |
| Dec 21 2018 |
29387 |
659.02 |
| Dec 14 2018 |
29621 |
659.02 |
| Dec 07 2018 |
30013 |
659.02 |
| Nov 30 2018 |
30472 |
659.02 |
| Nov 23 2018 |
30835 |
659.02 |
| Nov 16 2018 |
31607 |
659.02 |
| Nov 09 2018 |
31871 |
659.02 |
