| Dec 02 2021 |
3457 |
397.1 |
| Nov 25 2021 |
3490 |
397.1 |
| Nov 18 2021 |
3599 |
397.1 |
| Nov 11 2021 |
3658 |
397.1 |
| Nov 04 2021 |
2892 |
371.98 |
| Oct 28 2021 |
2858 |
371.98 |
| Oct 21 2021 |
3991 |
367.38 |
| Oct 14 2021 |
4021 |
367.38 |
| Oct 07 2021 |
4238 |
375.64 |
| Sep 30 2021 |
4301 |
375.64 |
| Sep 23 2021 |
4380 |
375.64 |
| Sep 16 2021 |
4458 |
375.63 |
| Sep 09 2021 |
4517 |
375.63 |
| Sep 02 2021 |
4581 |
375.63 |
| Aug 26 2021 |
4581 |
375.63 |
| Aug 19 2021 |
4587 |
375.63 |
| Aug 12 2021 |
4598 |
375.63 |
| Aug 05 2021 |
4607 |
375.63 |
| Jul 29 2021 |
4613 |
375.63 |
| Jun 03 2021 |
3901 |
375.63 |
| Dec 04 2020 |
4594 |
397.1 |
| Nov 27 2020 |
4534 |
397.1 |
| Nov 20 2020 |
5235 |
397.1 |
| Nov 13 2020 |
5652 |
397.1 |
| Nov 06 2020 |
4906 |
371.98 |
| Oct 30 2020 |
5204 |
371.98 |
| Oct 23 2020 |
5301 |
367.38 |
| Oct 16 2020 |
5497 |
367.38 |
| Oct 09 2020 |
5733 |
367.38 |
| Oct 02 2020 |
5918 |
367.38 |
| Sep 25 2020 |
6037 |
367.38 |
| Sep 18 2020 |
6402 |
370.37 |
| Sep 11 2020 |
6463 |
370.37 |
| Sep 04 2020 |
6537 |
370.37 |
| Aug 28 2020 |
6578 |
370.37 |
| Aug 21 2020 |
6614 |
370.37 |
| Aug 14 2020 |
6620 |
370.37 |
| Aug 07 2020 |
6683 |
370.37 |
| Jul 31 2020 |
6713 |
370.37 |
| Jul 24 2020 |
6713 |
370.37 |
| Jul 17 2020 |
6727 |
370.37 |
| Jul 10 2020 |
6748 |
370.37 |
| Jul 03 2020 |
6774 |
370.37 |
| Jun 26 2020 |
6774 |
370.37 |
| Jun 19 2020 |
6774 |
370.37 |
| Jun 12 2020 |
6775 |
370.37 |
| Jun 05 2020 |
6783 |
370.37 |
| May 29 2020 |
6797 |
370.37 |
| May 22 2020 |
6808 |
370.37 |
| May 15 2020 |
6808 |
370.37 |
| May 08 2020 |
6808 |
370.37 |
| May 01 2020 |
6814 |
370.37 |
| Apr 24 2020 |
6838 |
370.37 |
| Apr 17 2020 |
6838 |
370.37 |
| Apr 10 2020 |
6838 |
370.37 |
| Apr 03 2020 |
6838 |
370.37 |
| Mar 27 2020 |
6838 |
370.37 |
| Mar 20 2020 |
6842 |
370.37 |
| Mar 13 2020 |
6842 |
370.37 |
| Mar 06 2020 |
6842 |
370.37 |
| Feb 28 2020 |
6846 |
370.37 |
| Feb 21 2020 |
6870 |
370.37 |
| Feb 14 2020 |
6875 |
370.37 |
| Feb 07 2020 |
6884 |
370.37 |
| Jan 31 2020 |
6904 |
370.37 |
| Jan 24 2020 |
6624 |
370.37 |
| Jan 17 2020 |
6645 |
370.37 |
| Jan 10 2020 |
7077 |
370.37 |
| Jan 03 2020 |
7044 |
370.37 |
| Dec 27 2019 |
7058 |
370.37 |
| Dec 20 2019 |
7069 |
370.37 |
| Dec 13 2019 |
7087 |
370.37 |
| Dec 06 2019 |
6278 |
361.46 |
| Nov 29 2019 |
6397 |
361.46 |
| Nov 22 2019 |
6442 |
361.46 |
| Nov 15 2019 |
6469 |
361.46 |
| Nov 08 2019 |
7318 |
373.08 |
| Nov 01 2019 |
7746 |
378.99 |
| Oct 25 2019 |
8246 |
385.93 |
| Oct 18 2019 |
8058 |
385.93 |
| Oct 11 2019 |
8165 |
385.93 |
| Oct 04 2019 |
8207 |
385.93 |
| Sep 27 2019 |
8218 |
385.93 |
| Sep 20 2019 |
8326 |
389.22 |
| Sep 13 2019 |
8372 |
389.22 |
| Sep 06 2019 |
8165 |
389.22 |
| Aug 30 2019 |
8209 |
389.22 |
| Aug 23 2019 |
8220 |
389.22 |
| Aug 16 2019 |
8167 |
389.22 |
| Aug 09 2019 |
8167 |
389.22 |
| Aug 02 2019 |
8171 |
389.22 |
| Jul 26 2019 |
8178 |
389.22 |
| Jul 19 2019 |
8190 |
389.22 |
| Jul 12 2019 |
8204 |
389.22 |
| Jul 05 2019 |
8215 |
389.22 |
| Jun 28 2019 |
8230 |
389.22 |
| Jun 21 2019 |
8244 |
389.22 |
| Jun 14 2019 |
8238 |
389.22 |
| Jun 07 2019 |
8239 |
389.22 |
| May 31 2019 |
8258 |
389.22 |
| May 24 2019 |
8256 |
389.22 |
| May 17 2019 |
8271 |
389.22 |
| May 10 2019 |
8267 |
389.22 |
| May 03 2019 |
8274 |
389.22 |
| Apr 26 2019 |
8270 |
389.22 |
| Apr 19 2019 |
8274 |
389.22 |
| Apr 12 2019 |
8274 |
389.22 |
| Apr 05 2019 |
8274 |
389.22 |
| Mar 29 2019 |
8274 |
389.22 |
| Mar 22 2019 |
8274 |
389.22 |
| Mar 15 2019 |
8282 |
389.22 |
| Mar 08 2019 |
8249 |
389.22 |
| Mar 01 2019 |
8254 |
389.22 |
| Feb 22 2019 |
8249 |
389.22 |
| Feb 15 2019 |
8261 |
389.22 |
| Feb 08 2019 |
8247 |
389.22 |
| Feb 01 2019 |
8269 |
389.22 |
| Jan 25 2019 |
8270 |
389.22 |
| Jan 18 2019 |
7954 |
389.22 |
| Jan 11 2019 |
8385 |
389.22 |
| Jan 04 2019 |
8453 |
389.22 |
| Dec 28 2018 |
8464 |
389.22 |
| Dec 21 2018 |
8403 |
389.22 |
| Dec 14 2018 |
8431 |
389.22 |
| Dec 07 2018 |
8497 |
389.22 |
| Nov 30 2018 |
8611 |
389.22 |
| Nov 23 2018 |
8673 |
389.22 |
| Nov 16 2018 |
8785 |
389.22 |
| Nov 09 2018 |
9415 |
396.74 |
