| Nov 22 2019 |
5838 |
352.17 |
| Nov 15 2019 |
5846 |
352.17 |
| Nov 08 2019 |
5863 |
352.17 |
| Nov 01 2019 |
5984 |
353.38 |
| Oct 25 2019 |
5900 |
353.38 |
| Oct 18 2019 |
5789 |
353.38 |
| Oct 11 2019 |
5868 |
353.38 |
| Oct 04 2019 |
5878 |
353.38 |
| Sep 27 2019 |
5872 |
353.38 |
| Sep 20 2019 |
5786 |
353.38 |
| Sep 13 2019 |
5827 |
353.38 |
| Sep 06 2019 |
5679 |
353.38 |
| Aug 30 2019 |
5714 |
353.38 |
| Aug 23 2019 |
5742 |
353.38 |
| Aug 16 2019 |
5711 |
353.38 |
| Aug 09 2019 |
5711 |
353.38 |
| Aug 02 2019 |
5712 |
353.38 |
| Jul 26 2019 |
5713 |
353.38 |
| Jul 19 2019 |
5722 |
353.38 |
| Jul 12 2019 |
5736 |
353.38 |
| Jul 05 2019 |
5740 |
353.38 |
| Jun 28 2019 |
5750 |
353.38 |
| Jun 21 2019 |
5757 |
353.38 |
| Jun 14 2019 |
5748 |
353.38 |
| Jun 07 2019 |
5746 |
353.38 |
| May 31 2019 |
5756 |
353.38 |
| May 24 2019 |
5759 |
353.38 |
| May 17 2019 |
5774 |
353.38 |
| May 10 2019 |
5772 |
353.38 |
| May 03 2019 |
5780 |
353.38 |
| Apr 26 2019 |
5778 |
353.38 |
| Apr 19 2019 |
5780 |
353.38 |
| Apr 12 2019 |
5783 |
353.38 |
| Apr 05 2019 |
5783 |
353.38 |
| Mar 29 2019 |
5783 |
353.38 |
| Mar 22 2019 |
5781 |
353.38 |
| Mar 15 2019 |
5788 |
353.38 |
| Mar 08 2019 |
5775 |
353.38 |
| Mar 01 2019 |
5775 |
353.38 |
| Feb 22 2019 |
5770 |
353.38 |
| Feb 15 2019 |
5776 |
353.38 |
| Feb 08 2019 |
5762 |
353.38 |
| Feb 01 2019 |
5779 |
353.38 |
| Jan 25 2019 |
5780 |
353.38 |
| Jan 18 2019 |
5527 |
353.38 |
| Jan 11 2019 |
5880 |
353.38 |
| Jan 04 2019 |
5927 |
353.38 |
| Dec 28 2018 |
5943 |
353.38 |
| Dec 21 2018 |
5897 |
353.38 |
| Dec 14 2018 |
5884 |
353.38 |
| Dec 07 2018 |
5951 |
353.38 |
| Nov 30 2018 |
6019 |
353.38 |
| Nov 23 2018 |
6133 |
354.59 |
| Nov 16 2018 |
6207 |
354.59 |
| Nov 09 2018 |
6149 |
354.59 |
