| Oct 25 2019 |
13032 |
439.14 |
| Oct 18 2019 |
12707 |
439.14 |
| Oct 11 2019 |
12880 |
439.14 |
| Oct 04 2019 |
12993 |
439.14 |
| Sep 27 2019 |
12955 |
439.14 |
| Sep 20 2019 |
12786 |
439.14 |
| Sep 13 2019 |
12817 |
439.14 |
| Sep 06 2019 |
12533 |
439.14 |
| Aug 30 2019 |
12583 |
439.14 |
| Aug 23 2019 |
12594 |
439.14 |
| Aug 16 2019 |
12505 |
439.14 |
| Aug 09 2019 |
12505 |
439.14 |
| Aug 02 2019 |
12512 |
439.14 |
| Jul 26 2019 |
12516 |
439.14 |
| Jul 19 2019 |
12530 |
439.14 |
| Jul 12 2019 |
12555 |
439.14 |
| Jul 05 2019 |
12565 |
439.14 |
| Jun 28 2019 |
12588 |
439.14 |
| Jun 21 2019 |
12609 |
439.14 |
| Jun 14 2019 |
12600 |
439.14 |
| Jun 07 2019 |
12587 |
439.14 |
| May 31 2019 |
12611 |
439.14 |
| May 24 2019 |
12613 |
439.14 |
| May 17 2019 |
12637 |
439.14 |
| May 10 2019 |
12633 |
439.14 |
| May 03 2019 |
12640 |
439.14 |
| Apr 26 2019 |
12634 |
439.14 |
| Apr 19 2019 |
12634 |
439.14 |
| Apr 12 2019 |
12636 |
439.14 |
| Apr 05 2019 |
12636 |
439.14 |
| Mar 29 2019 |
12637 |
439.14 |
| Mar 22 2019 |
12633 |
439.14 |
| Mar 15 2019 |
12639 |
439.14 |
| Mar 08 2019 |
12580 |
439.14 |
| Mar 01 2019 |
12584 |
439.14 |
| Feb 22 2019 |
12576 |
439.14 |
| Feb 15 2019 |
12595 |
439.14 |
| Feb 08 2019 |
12585 |
439.14 |
| Feb 01 2019 |
12607 |
439.14 |
| Jan 25 2019 |
12606 |
439.14 |
| Jan 18 2019 |
12195 |
439.14 |
| Jan 11 2019 |
12740 |
439.14 |
| Jan 04 2019 |
12813 |
439.14 |
| Dec 28 2018 |
12815 |
439.14 |
| Dec 21 2018 |
12738 |
439.14 |
| Dec 14 2018 |
12789 |
439.14 |
| Dec 07 2018 |
12942 |
439.14 |
| Nov 30 2018 |
13117 |
439.14 |
| Nov 23 2018 |
13246 |
439.14 |
| Nov 16 2018 |
13463 |
439.14 |
| Nov 09 2018 |
13471 |
439.14 |
| Nov 02 2018 |
13520 |
439.14 |
