| May 04 2024 |
7796 |
566.64 |
| May 03 2024 |
7796 |
566.64 |
| Apr 25 2024 |
7808 |
566.64 |
| Apr 18 2024 |
7808 |
566.64 |
| Apr 11 2024 |
7811 |
566.64 |
| Apr 04 2024 |
7811 |
566.64 |
| Mar 28 2024 |
7811 |
566.64 |
| Mar 21 2024 |
7811 |
566.64 |
| Mar 14 2024 |
7811 |
566.64 |
| Mar 07 2024 |
7811 |
566.64 |
| Feb 29 2024 |
7811 |
566.64 |
| Feb 22 2024 |
7815 |
566.64 |
| Feb 15 2024 |
7821 |
566.64 |
| Feb 08 2024 |
7830 |
566.64 |
| Feb 01 2024 |
7834 |
566.64 |
| Jan 25 2024 |
7833 |
566.64 |
| Jan 18 2024 |
7842 |
566.64 |
| Jan 11 2024 |
7809 |
566.64 |
| Jan 04 2024 |
7836 |
566.64 |
| Dec 28 2023 |
7844 |
566.64 |
| Dec 21 2023 |
7833 |
566.64 |
| Dec 14 2023 |
7850 |
566.64 |
| Dec 07 2023 |
7939 |
580.86 |
| Nov 30 2023 |
7855 |
571.73 |
| Nov 23 2023 |
7782 |
571.73 |
| Nov 16 2023 |
7921 |
571.73 |
| Nov 09 2023 |
7827 |
565.74 |
| Nov 02 2023 |
8048 |
586.53 |
| Oct 26 2023 |
7948 |
586.53 |
| Oct 19 2023 |
7967 |
578.01 |
| Oct 12 2023 |
7746 |
578.01 |
| Oct 05 2023 |
7861 |
578.01 |
| Sep 28 2023 |
7827 |
577.15 |
| Sep 21 2023 |
7764 |
571.53 |
| Sep 14 2023 |
7917 |
571.53 |
| Sep 07 2023 |
8072 |
582.06 |
| Aug 31 2023 |
8084 |
578.49 |
| Aug 24 2023 |
8067 |
578.49 |
| Aug 17 2023 |
8052 |
578.49 |
| Aug 10 2023 |
8053 |
578.49 |
| Aug 03 2023 |
8066 |
578.49 |
| Jul 27 2023 |
8054 |
578.49 |
| Jul 20 2023 |
7918 |
578.49 |
| Jul 13 2023 |
7918 |
578.49 |
| Jul 06 2023 |
7885 |
578.49 |
| Jun 29 2023 |
7892 |
578.49 |
| Jun 22 2023 |
7892 |
578.49 |
| Jun 15 2023 |
7892 |
578.49 |
| Jun 08 2023 |
7898 |
578.49 |
| Jun 01 2023 |
7885 |
578.49 |
| May 25 2023 |
7877 |
578.49 |
| May 18 2023 |
7877 |
578.49 |
| May 11 2023 |
7877 |
578.49 |
| May 04 2023 |
7874 |
578.49 |
| Apr 27 2023 |
7875 |
578.49 |
| Apr 20 2023 |
7875 |
578.49 |
| Apr 13 2023 |
7875 |
578.49 |
| Apr 06 2023 |
7893 |
578.49 |
| Mar 30 2023 |
7893 |
578.49 |
| Mar 23 2023 |
7893 |
578.49 |
| Mar 16 2023 |
7893 |
578.49 |
| Mar 09 2023 |
7893 |
578.49 |
| Mar 02 2023 |
7893 |
578.49 |
| Feb 23 2023 |
7891 |
578.49 |
| Feb 16 2023 |
7902 |
578.49 |
| Feb 09 2023 |
7925 |
578.49 |
| Feb 02 2023 |
7942 |
578.49 |
| Jan 26 2023 |
7947 |
578.49 |
| Jan 19 2023 |
7937 |
578.49 |
| Jan 12 2023 |
7887 |
578.49 |
| Jan 05 2023 |
7923 |
578.49 |
| Dec 29 2022 |
7926 |
578.49 |
| Dec 22 2022 |
12129 |
559.24 |
| Dec 15 2022 |
12102 |
559.24 |
| Dec 08 2022 |
11817 |
551.04 |
| Dec 01 2022 |
11680 |
551.04 |
| Nov 24 2022 |
11652 |
551.04 |
| Nov 17 2022 |
11431 |
551.04 |
| Nov 10 2022 |
11308 |
552.23 |
| Nov 03 2022 |
10967 |
552.23 |
| Oct 27 2022 |
10381 |
552.23 |
| Oct 20 2022 |
9935 |
549.75 |
| Oct 13 2022 |
9760 |
549.75 |
| Oct 06 2022 |
9346 |
549.75 |
| Sep 29 2022 |
9108 |
551.29 |
| Sep 22 2022 |
8990 |
551.29 |
| Sep 15 2022 |
8876 |
551.29 |
| Sep 08 2022 |
8852 |
551.29 |
| Sep 01 2022 |
8848 |
551.29 |
| Aug 25 2022 |
8839 |
551.29 |
| Aug 18 2022 |
8840 |
551.29 |
| Aug 11 2022 |
8852 |
551.29 |
| Aug 04 2022 |
8822 |
551.29 |
| Jul 28 2022 |
8822 |
551.29 |
| Jul 21 2022 |
8822 |
551.29 |
| Jul 14 2022 |
8822 |
551.29 |
| Jul 07 2022 |
8822 |
551.29 |
| Jun 30 2022 |
8822 |
551.29 |
| Jun 23 2022 |
8797 |
551.29 |
| Jun 16 2022 |
8797 |
551.29 |
| Jun 09 2022 |
8805 |
551.29 |
| Jun 02 2022 |
8805 |
551.29 |
| May 26 2022 |
8803 |
551.29 |
| May 19 2022 |
8803 |
551.29 |
| May 12 2022 |
8803 |
551.29 |
| May 05 2022 |
8803 |
551.29 |
| Apr 28 2022 |
8786 |
551.29 |
| Apr 21 2022 |
8786 |
551.29 |
| Apr 14 2022 |
8786 |
551.29 |
| Apr 07 2022 |
8786 |
551.29 |
| Mar 31 2022 |
8786 |
551.29 |
| Mar 24 2022 |
8786 |
551.29 |
| Mar 17 2022 |
8775 |
551.29 |
| Mar 10 2022 |
8775 |
551.29 |
| Mar 03 2022 |
8775 |
551.29 |
| Feb 24 2022 |
8759 |
551.29 |
| Feb 17 2022 |
8765 |
551.29 |
| Feb 10 2022 |
8769 |
551.29 |
| Feb 03 2022 |
8782 |
551.29 |
| Jan 27 2022 |
8778 |
551.29 |
| Jan 20 2022 |
8651 |
551.29 |
| Jan 13 2022 |
8681 |
551.29 |
| Jan 06 2022 |
8830 |
551.29 |
| Dec 30 2021 |
8861 |
551.29 |
| Dec 23 2021 |
8878 |
551.29 |
| Dec 16 2021 |
8860 |
551.29 |
| Dec 09 2021 |
8872 |
551.29 |
| Dec 02 2021 |
8978 |
551.29 |
| Nov 25 2021 |
8854 |
545.08 |
| Nov 18 2021 |
9214 |
563.8 |
| Nov 11 2021 |
9240 |
563.8 |
| Nov 04 2021 |
9443 |
563.8 |
| Oct 28 2021 |
9891 |
568.02 |
| Oct 21 2021 |
10460 |
600.52 |
| Oct 14 2021 |
10689 |
600.52 |
| Oct 07 2021 |
10734 |
600.52 |
| Sep 30 2021 |
10988 |
600.52 |
| Sep 23 2021 |
10816 |
573.29 |
| Sep 16 2021 |
11106 |
573.29 |
| Sep 09 2021 |
11291 |
573.29 |
| Sep 02 2021 |
12018 |
600.03 |
| Aug 26 2021 |
12014 |
597.23 |
| Aug 19 2021 |
12044 |
597.23 |
| Aug 12 2021 |
12066 |
597.23 |
| Aug 05 2021 |
12088 |
597.23 |
| Jul 29 2021 |
12096 |
597.23 |
| Jun 03 2021 |
12869 |
597.23 |
| Dec 04 2020 |
10323 |
615.95 |
| Nov 27 2020 |
10820 |
632.6 |
| Nov 20 2020 |
13287 |
632.6 |
| Nov 13 2020 |
15093 |
632.6 |
| Nov 06 2020 |
16545 |
632.6 |
| Oct 30 2020 |
18022 |
632.6 |
| Oct 23 2020 |
19478 |
627.71 |
| Oct 16 2020 |
20773 |
627.71 |
| Oct 09 2020 |
22550 |
647.06 |
| Oct 02 2020 |
23480 |
647.06 |
| Sep 25 2020 |
22209 |
601.07 |
| Sep 18 2020 |
22855 |
601.07 |
| Sep 11 2020 |
23268 |
600.03 |
| Sep 04 2020 |
23760 |
600.03 |
| Aug 28 2020 |
23815 |
597.23 |
| Aug 21 2020 |
23890 |
597.23 |
| Aug 14 2020 |
23913 |
597.23 |
| Aug 07 2020 |
24091 |
597.23 |
| Jul 31 2020 |
24204 |
597.23 |
| Jul 24 2020 |
24204 |
597.23 |
| Jul 17 2020 |
24234 |
597.23 |
| Jul 10 2020 |
24276 |
597.23 |
| Jul 03 2020 |
24374 |
597.23 |
| Jun 26 2020 |
24374 |
597.23 |
| Jun 19 2020 |
24374 |
597.23 |
| Jun 12 2020 |
24390 |
597.23 |
| Jun 05 2020 |
24432 |
597.23 |
| May 29 2020 |
24467 |
597.23 |
| May 22 2020 |
24521 |
597.23 |
| May 15 2020 |
24522 |
597.23 |
| May 08 2020 |
24540 |
597.23 |
| May 01 2020 |
24549 |
597.23 |
| Apr 24 2020 |
24626 |
597.23 |
| Apr 17 2020 |
24627 |
597.23 |
| Apr 10 2020 |
24627 |
597.23 |
| Apr 03 2020 |
24627 |
597.23 |
| Mar 27 2020 |
24627 |
597.23 |
| Mar 20 2020 |
24644 |
597.23 |
| Mar 13 2020 |
24644 |
597.23 |
| Mar 06 2020 |
24644 |
597.23 |
| Feb 28 2020 |
24630 |
597.23 |
| Feb 21 2020 |
24700 |
597.23 |
| Feb 14 2020 |
24709 |
597.23 |
| Feb 07 2020 |
24734 |
597.23 |
| Jan 31 2020 |
24754 |
597.23 |
| Jan 24 2020 |
24314 |
597.23 |
| Jan 17 2020 |
24386 |
597.23 |
| Jan 10 2020 |
25153 |
597.23 |
| Jan 03 2020 |
24973 |
597.23 |
| Dec 27 2019 |
24993 |
597.23 |
| Dec 20 2019 |
25038 |
597.23 |
| Dec 13 2019 |
25134 |
597.23 |
| Dec 06 2019 |
26938 |
631.91 |
| Nov 29 2019 |
26903 |
618.19 |
| Nov 22 2019 |
27066 |
618.19 |
| Nov 15 2019 |
27361 |
618.19 |
| Nov 08 2019 |
27900 |
618.19 |
| Nov 01 2019 |
29188 |
638.14 |
| Oct 25 2019 |
28680 |
624.46 |
| Oct 18 2019 |
28178 |
624.46 |
| Oct 11 2019 |
28333 |
620.26 |
| Oct 04 2019 |
28423 |
620.26 |
| Sep 27 2019 |
30455 |
661.12 |
| Sep 20 2019 |
29148 |
639.47 |
| Sep 13 2019 |
27228 |
610.25 |
| Sep 06 2019 |
26665 |
610.25 |
| Aug 30 2019 |
25577 |
592.07 |
| Aug 23 2019 |
25601 |
592.07 |
| Aug 16 2019 |
25357 |
592.07 |
| Aug 09 2019 |
25357 |
592.07 |
| Aug 02 2019 |
25372 |
592.07 |
| Jul 26 2019 |
25390 |
592.07 |
| Jul 19 2019 |
25404 |
592.07 |
| Jul 12 2019 |
25453 |
592.07 |
| Jul 05 2019 |
25468 |
592.07 |
| Jun 28 2019 |
25522 |
592.07 |
| Jun 21 2019 |
25552 |
592.07 |
| Jun 14 2019 |
25546 |
592.07 |
| Jun 07 2019 |
25519 |
592.07 |
| May 31 2019 |
25552 |
592.07 |
| May 24 2019 |
25556 |
592.07 |
| May 17 2019 |
25600 |
592.07 |
| May 10 2019 |
25590 |
592.07 |
| May 03 2019 |
25622 |
592.07 |
| Apr 26 2019 |
25616 |
592.07 |
| Apr 19 2019 |
25620 |
592.07 |
| Apr 12 2019 |
25628 |
592.07 |
| Apr 05 2019 |
25628 |
592.07 |
| Mar 29 2019 |
25629 |
592.07 |
| Mar 22 2019 |
25612 |
592.07 |
| Mar 15 2019 |
25619 |
592.07 |
| Mar 08 2019 |
25525 |
592.07 |
| Mar 01 2019 |
25532 |
592.07 |
| Feb 22 2019 |
25524 |
592.07 |
| Feb 15 2019 |
25532 |
592.07 |
| Feb 08 2019 |
25493 |
592.07 |
| Feb 01 2019 |
25520 |
592.07 |
| Jan 25 2019 |
25537 |
592.07 |
| Jan 18 2019 |
25013 |
592.07 |
| Jan 11 2019 |
25739 |
592.07 |
| Jan 04 2019 |
25896 |
592.07 |
| Dec 28 2018 |
25815 |
592.07 |
| Dec 21 2018 |
25630 |
592.07 |
| Dec 14 2018 |
25868 |
592.88 |
| Dec 07 2018 |
26204 |
592.88 |
| Nov 30 2018 |
26830 |
596.73 |
| Nov 23 2018 |
27146 |
596.73 |
| Nov 16 2018 |
27760 |
596.73 |
| Nov 09 2018 |
27953 |
596.73 |
| Nov 02 2018 |
28164 |
596.73 |
| Oct 26 2018 |
28584 |
603.42 |
| Oct 19 2018 |
28773 |
603.42 |
| Oct 12 2018 |
29120 |
611.57 |
| Oct 05 2018 |
28842 |
611.57 |
| Sep 28 2018 |
30778 |
638.08 |
| Sep 21 2018 |
30897 |
638.08 |
| Sep 14 2018 |
31875 |
664.67 |
| Sep 07 2018 |
31499 |
662.16 |
| Aug 31 2018 |
32835 |
716.5 |
| Aug 24 2018 |
32723 |
716.5 |
| Aug 17 2018 |
32717 |
716.5 |
| Aug 10 2018 |
32737 |
716.5 |
| Aug 03 2018 |
32770 |
716.5 |
| Jul 27 2018 |
32787 |
716.5 |
| Jul 20 2018 |
32821 |
716.5 |
| Jul 13 2018 |
32823 |
716.5 |
| Jul 06 2018 |
32792 |
716.5 |
| Jun 29 2018 |
32879 |
716.5 |
| Jun 22 2018 |
32879 |
716.5 |
| Jun 15 2018 |
32899 |
716.5 |
| Jun 08 2018 |
32940 |
716.5 |
| Jun 01 2018 |
32913 |
716.5 |
| May 25 2018 |
32952 |
716.5 |
| May 18 2018 |
32890 |
716.5 |
| May 11 2018 |
32920 |
716.5 |
| May 04 2018 |
33046 |
716.5 |
| Apr 27 2018 |
33031 |
716.5 |
| Apr 20 2018 |
33101 |
716.5 |
| Apr 13 2018 |
33091 |
716.5 |
| Apr 06 2018 |
33091 |
716.5 |
| Mar 30 2018 |
33089 |
716.5 |
| Mar 23 2018 |
33089 |
716.5 |
| Mar 16 2018 |
33072 |
716.5 |
| Mar 09 2018 |
33072 |
716.5 |
| Mar 02 2018 |
33080 |
716.5 |
| Feb 23 2018 |
33074 |
716.5 |
| Feb 16 2018 |
33092 |
716.5 |
| Feb 09 2018 |
33082 |
716.5 |
| Feb 02 2018 |
33112 |
716.5 |
| Jan 26 2018 |
33143 |
716.5 |
| Jan 19 2018 |
33018 |
716.5 |
| Jan 12 2018 |
32540 |
716.5 |
| Jan 05 2018 |
32695 |
716.5 |
| Dec 29 2017 |
32801 |
716.5 |
| Dec 22 2017 |
32785 |
716.5 |
| Dec 15 2017 |
32811 |
716.5 |
| Dec 08 2017 |
33281 |
716.5 |
| Dec 01 2017 |
33525 |
709.91 |
| Nov 24 2017 |
33546 |
709.91 |
| Nov 17 2017 |
33963 |
709.91 |
| Nov 10 2017 |
34958 |
709.91 |
| Nov 03 2017 |
35201 |
709.91 |
| Oct 27 2017 |
34175 |
670.23 |
| Oct 20 2017 |
34179 |
670.23 |
| Oct 13 2017 |
27313 |
576.9 |
| Oct 06 2017 |
27013 |
576.9 |
| Sep 29 2017 |
29954 |
613.57 |
| Sep 22 2017 |
29769 |
613.57 |
| Sep 15 2017 |
29727 |
613.57 |
| Sep 08 2017 |
30592 |
630.01 |
| Sep 01 2017 |
31419 |
642.06 |
| Aug 25 2017 |
31399 |
642.06 |
| Aug 18 2017 |
31426 |
642.06 |
| Aug 11 2017 |
31260 |
642.06 |
| Aug 04 2017 |
31287 |
642.06 |
| Jul 28 2017 |
31284 |
642.06 |
| Jul 21 2017 |
31321 |
642.06 |
| Jul 14 2017 |
31313 |
642.06 |
| Jul 07 2017 |
31305 |
642.06 |
| Jun 30 2017 |
31315 |
642.06 |
| Jun 23 2017 |
31314 |
642.06 |
| Jun 16 2017 |
31325 |
642.06 |
| Jun 09 2017 |
31293 |
642.06 |
| Jun 02 2017 |
31298 |
642.06 |
| May 26 2017 |
31061 |
642.06 |
| May 19 2017 |
31106 |
642.06 |
| May 12 2017 |
31043 |
642.06 |
| May 05 2017 |
30920 |
642.06 |
| Apr 28 2017 |
30873 |
642.06 |
| Apr 21 2017 |
30840 |
642.06 |
| Apr 14 2017 |
30895 |
642.06 |
| Apr 07 2017 |
30896 |
642.06 |
| Mar 31 2017 |
30895 |
642.06 |
| Mar 24 2017 |
30897 |
642.06 |
| Mar 17 2017 |
30892 |
642.06 |
| Mar 10 2017 |
30912 |
642.06 |
| Mar 03 2017 |
30912 |
642.06 |
| Feb 24 2017 |
30916 |
642.06 |
| Feb 17 2017 |
30936 |
642.06 |
| Feb 10 2017 |
30963 |
642.06 |
| Feb 03 2017 |
30960 |
642.06 |
| Jan 27 2017 |
30917 |
642.06 |
| Jan 20 2017 |
30932 |
642.06 |
| Jan 13 2017 |
30975 |
642.06 |
| Jan 06 2017 |
31335 |
642.06 |
| Dec 30 2016 |
31430 |
642.06 |
| Dec 23 2016 |
31421 |
642.06 |
| Dec 16 2016 |
31462 |
642.06 |
| Dec 09 2016 |
31711 |
642.06 |
| Dec 02 2016 |
32471 |
642.06 |
| Nov 25 2016 |
32341 |
642.06 |
| Nov 18 2016 |
32996 |
642.06 |
| Nov 11 2016 |
33625 |
642.06 |
| Nov 04 2016 |
33831 |
642.06 |
| Oct 28 2016 |
34627 |
653.45 |
| Oct 21 2016 |
34663 |
651.26 |
| Oct 14 2016 |
36620 |
685.99 |
| Oct 07 2016 |
36387 |
685.99 |
| Sep 30 2016 |
36306 |
685.69 |
| Sep 23 2016 |
35718 |
685.69 |
| Sep 16 2016 |
35133 |
685.69 |
| Sep 09 2016 |
33580 |
665.2 |
| Sep 02 2016 |
30561 |
619.78 |
| Aug 26 2016 |
30605 |
619.78 |
| Aug 19 2016 |
30045 |
619.78 |
| Aug 12 2016 |
30036 |
619.78 |
| Aug 05 2016 |
30057 |
619.78 |
| Jul 29 2016 |
30059 |
619.78 |
| Jul 22 2016 |
30026 |
619.78 |
| Jun 28 2016 |
30028 |
619.78 |
| Jun 21 2016 |
30113 |
619.78 |
| Jun 14 2016 |
30113 |
619.78 |
| Jun 07 2016 |
30115 |
619.78 |
| May 31 2016 |
30122 |
619.78 |
| May 24 2016 |
30122 |
619.78 |
| May 17 2016 |
30095 |
619.78 |
| May 10 2016 |
30096 |
619.78 |
| May 03 2016 |
30102 |
619.78 |
| Apr 26 2016 |
30097 |
619.78 |
| Apr 19 2016 |
30051 |
619.78 |
| Apr 12 2016 |
30119 |
619.78 |
| Apr 05 2016 |
30119 |
619.78 |
| Mar 29 2016 |
30119 |
619.78 |
| Mar 22 2016 |
30098 |
619.78 |
| Mar 15 2016 |
30099 |
619.78 |
| Mar 08 2016 |
30123 |
619.78 |
| Mar 01 2016 |
30118 |
619.78 |
| Feb 23 2016 |
30115 |
619.78 |
| Feb 16 2016 |
30026 |
619.78 |
| Feb 09 2016 |
30026 |
619.78 |
| Feb 02 2016 |
29963 |
619.78 |
| Jan 26 2016 |
30007 |
619.78 |
| Jan 19 2016 |
30021 |
619.78 |
| Jan 12 2016 |
29591 |
619.78 |
| Jan 05 2016 |
30070 |
619.78 |
| Dec 29 2015 |
30107 |
619.78 |
| Dec 22 2015 |
29875 |
619.78 |
| Dec 15 2015 |
29744 |
619.78 |
| Dec 08 2015 |
30093 |
619.78 |
| Dec 01 2015 |
30228 |
619.78 |
| Nov 24 2015 |
29961 |
619.78 |
| Nov 17 2015 |
29647 |
619.78 |
| Nov 10 2015 |
29756 |
619.78 |
| Nov 03 2015 |
29887 |
619.78 |
| Oct 27 2015 |
31003 |
632.11 |
| Oct 20 2015 |
31082 |
632.11 |
| Oct 13 2015 |
30386 |
632.11 |
| Oct 06 2015 |
30296 |
632.11 |
| Sep 29 2015 |
30175 |
632.11 |
| Sep 22 2015 |
5667 |
632.11 |
| Sep 15 2015 |
21783 |
631.46 |
| Sep 14 2015 |
29044 |
632.53 |
| Sep 07 2015 |
31279 |
678.3 |
| Aug 31 2015 |
31413 |
678.3 |
| Aug 24 2015 |
31302 |
678.3 |
| Aug 17 2015 |
31365 |
678.3 |
| Aug 10 2015 |
31383 |
678.3 |
| Aug 03 2015 |
31382 |
678.3 |
| Jul 27 2015 |
31382 |
678.3 |
| Jul 20 2015 |
31381 |
678.3 |
| Jul 13 2015 |
31382 |
678.3 |
| Jul 06 2015 |
31382 |
678.3 |
| Jun 29 2015 |
31382 |
678.3 |
| Jun 22 2015 |
31382 |
678.3 |
| Jun 15 2015 |
31382 |
678.3 |
| Jun 08 2015 |
31614 |
678.3 |
| Jun 01 2015 |
31614 |
678.3 |
| May 25 2015 |
31614 |
678.3 |
| May 18 2015 |
31614 |
678.3 |
| May 11 2015 |
31614 |
678.3 |
| May 04 2015 |
31614 |
678.3 |
| Apr 27 2015 |
31577 |
678.3 |
| Apr 20 2015 |
31559 |
678.3 |
| Apr 13 2015 |
31557 |
678.3 |
| Apr 06 2015 |
31607 |
678.3 |
| Mar 30 2015 |
31607 |
678.3 |
| Mar 23 2015 |
31629 |
678.3 |
| Mar 16 2015 |
31580 |
678.3 |
| Mar 09 2015 |
31578 |
678.3 |
| Mar 02 2015 |
31554 |
678.3 |
| Feb 23 2015 |
31350 |
678.3 |
| Feb 16 2015 |
31316 |
678.3 |
| Feb 09 2015 |
31326 |
678.3 |
| Feb 02 2015 |
31338 |
678.3 |
| Jan 26 2015 |
31316 |
678.3 |
| Jan 19 2015 |
31283 |
678.3 |
| Jan 12 2015 |
31145 |
678.3 |
| Jan 05 2015 |
31470 |
678.3 |
| Dec 29 2014 |
31498 |
678.3 |
| Dec 22 2014 |
31550 |
678.3 |
| Dec 15 2014 |
31115 |
678.3 |
| Dec 08 2014 |
31454 |
678.3 |
| Dec 01 2014 |
31614 |
678.3 |
| Nov 24 2014 |
31615 |
678.3 |
| Nov 17 2014 |
31943 |
678.3 |
| Nov 10 2014 |
32171 |
678.3 |
| Oct 27 2014 |
30096 |
639.05 |
| Oct 20 2014 |
30254 |
639.05 |
| Oct 13 2014 |
29942 |
635.5 |
| Oct 06 2014 |
29397 |
635.5 |
| Sep 29 2014 |
28994 |
626.31 |
| Sep 22 2014 |
28349 |
615.48 |
| Sep 15 2014 |
27998 |
615.48 |
| Sep 08 2014 |
27693 |
615.48 |
| Sep 01 2014 |
27120 |
606.56 |
| Aug 25 2014 |
27173 |
606.56 |
| Aug 18 2014 |
27187 |
606.56 |
| Aug 11 2014 |
27186 |
606.56 |
| Aug 04 2014 |
27186 |
606.56 |
| Jul 28 2014 |
27186 |
606.56 |
| Jul 21 2014 |
27204 |
606.56 |
| Jul 14 2014 |
27205 |
606.56 |
| Jul 07 2014 |
27205 |
606.56 |
| Jun 30 2014 |
27205 |
606.56 |
| Jun 23 2014 |
27205 |
606.56 |
| Jun 16 2014 |
27205 |
606.56 |
| Jun 09 2014 |
27205 |
606.56 |
| Jun 02 2014 |
27205 |
606.56 |
| May 26 2014 |
27205 |
606.56 |
| May 19 2014 |
27205 |
606.56 |
| May 12 2014 |
27206 |
606.56 |
| May 05 2014 |
27206 |
606.56 |
| Apr 28 2014 |
27207 |
606.56 |
| Apr 21 2014 |
27207 |
606.56 |
| Apr 14 2014 |
27220 |
606.56 |
| Apr 07 2014 |
27220 |
606.56 |
| Mar 31 2014 |
27221 |
606.56 |
| Mar 24 2014 |
27221 |
606.56 |
| Mar 17 2014 |
27221 |
606.56 |
| Mar 10 2014 |
27220 |
606.56 |
| Mar 03 2014 |
27220 |
606.56 |
| Feb 24 2014 |
27214 |
606.56 |
| Feb 17 2014 |
27235 |
606.56 |
| Feb 10 2014 |
27233 |
606.56 |
| Feb 03 2014 |
27228 |
606.56 |
| Jan 27 2014 |
27286 |
606.56 |
| Jan 20 2014 |
23398 |
560.81 |
| Jan 13 2014 |
23219 |
560.81 |
| Jan 06 2014 |
23162 |
560.81 |
| Dec 30 2013 |
23327 |
560.81 |
| Dec 23 2013 |
23108 |
560.81 |
| Dec 16 2013 |
22866 |
560.81 |
| Dec 09 2013 |
22919 |
560.81 |
| Dec 02 2013 |
23190 |
560.81 |
| Nov 25 2013 |
23588 |
560.81 |
| Nov 18 2013 |
23699 |
560.81 |
| Nov 11 2013 |
23694 |
560.81 |
| Nov 04 2013 |
23587 |
560.81 |
| Oct 28 2013 |
22402 |
550.19 |
| Oct 21 2013 |
21913 |
550.19 |
| Oct 14 2013 |
21935 |
550.19 |
| Oct 07 2013 |
22198 |
556.38 |
| Sep 30 2013 |
21412 |
548.35 |
| Sep 23 2013 |
21374 |
548.35 |
| Sep 16 2013 |
21129 |
548.35 |
| Sep 09 2013 |
20050 |
536.99 |
| Sep 02 2013 |
18427 |
515.99 |
| Aug 26 2013 |
18393 |
515.99 |
| Aug 19 2013 |
18413 |
515.99 |
| Aug 12 2013 |
18413 |
515.99 |
| Aug 05 2013 |
18415 |
515.99 |
| Jul 29 2013 |
18416 |
515.99 |
| Jul 22 2013 |
18461 |
515.99 |
| Jul 15 2013 |
18461 |
515.99 |
| Jul 08 2013 |
18461 |
515.99 |
| Jul 01 2013 |
18461 |
515.99 |
| Jun 24 2013 |
18462 |
515.99 |
| Jun 17 2013 |
18462 |
515.99 |
| Jun 10 2013 |
18462 |
515.99 |
| Jun 03 2013 |
18462 |
515.99 |
| May 27 2013 |
18462 |
515.99 |
| May 20 2013 |
18462 |
515.99 |
| May 13 2013 |
18462 |
515.99 |
| May 06 2013 |
18462 |
515.99 |
| Apr 29 2013 |
18462 |
515.99 |
| Apr 22 2013 |
18426 |
515.99 |
| Apr 15 2013 |
18433 |
515.99 |
| Apr 08 2013 |
18433 |
515.99 |
| Apr 01 2013 |
18433 |
515.99 |
| Mar 25 2013 |
18426 |
515.99 |
| Mar 18 2013 |
18426 |
515.99 |
| Mar 11 2013 |
18426 |
515.99 |
| Mar 04 2013 |
18426 |
515.99 |
| Feb 25 2013 |
18426 |
515.99 |
| Feb 18 2013 |
18429 |
515.99 |
| Feb 11 2013 |
18438 |
515.99 |
| Feb 04 2013 |
18400 |
515.99 |
| Jan 28 2013 |
18436 |
515.99 |
| Jan 21 2013 |
22046 |
559.85 |
| Jan 14 2013 |
22159 |
559.85 |
| Jan 07 2013 |
22110 |
559.85 |
| Dec 31 2012 |
22115 |
559.85 |
| Dec 24 2012 |
22120 |
559.85 |
| Dec 17 2012 |
22114 |
559.85 |
| Dec 10 2012 |
21906 |
559.85 |
| Dec 03 2012 |
22120 |
559.85 |
| Nov 26 2012 |
21931 |
558.59 |
| Nov 19 2012 |
21992 |
558.59 |
| Nov 12 2012 |
22088 |
558.59 |
| Nov 05 2012 |
16777 |
495.66 |
| Oct 29 2012 |
15463 |
480.66 |
| Oct 22 2012 |
15503 |
480.66 |
| Oct 15 2012 |
15313 |
480.66 |
| Oct 02 2012 |
15417 |
487.22 |
| Sep 26 2012 |
15239 |
485.36 |
| Sep 20 2012 |
15088 |
485.36 |
| Sep 13 2012 |
15651 |
494.34 |
| Jan 19 2012 |
21516 |
583.37 |
| Dec 29 2011 |
21393 |
583.32 |
| Dec 13 2011 |
20841 |
578.41 |
| Dec 09 2011 |
20881 |
578.4 |
| Dec 01 2011 |
20333 |
570.64 |
| Nov 25 2011 |
20586 |
570.63 |
| Nov 17 2011 |
20529 |
570.62 |
| Nov 10 2011 |
21486 |
579.26 |
| Nov 04 2011 |
20771 |
568.79 |
| Oct 28 2011 |
20657 |
568.78 |
| Oct 21 2011 |
21790 |
583 |
| Oct 14 2011 |
20957 |
574.13 |
| Oct 07 2011 |
20009 |
566.07 |
| Sep 30 2011 |
19850 |
566.72 |
| Sep 27 2011 |
19357 |
566.99 |
| Sep 23 2011 |
19295 |
567.34 |
| Sep 16 2011 |
18683 |
567.94 |
| Sep 09 2011 |
23714 |
675.6 |
| Jan 13 2011 |
23352 |
675.6 |
| Dec 28 2010 |
23540 |
675.6 |
| Dec 14 2010 |
23280 |
675.6 |
| Dec 03 2010 |
23546 |
675.6 |
| Nov 26 2010 |
23615 |
675.6 |
| Nov 19 2010 |
23536 |
675.6 |
| Nov 12 2010 |
23119 |
675.6 |
| Nov 04 2010 |
23455 |
675.6 |
| Oct 28 2010 |
22821 |
675.6 |
| Oct 05 2010 |
17819 |
604.36 |
| Sep 29 2010 |
18361 |
604.36 |
| Sep 24 2010 |
17593 |
604.36 |
| Sep 17 2010 |
16813 |
604.36 |
| Sep 10 2010 |
16449 |
604.36 |
| Jan 29 2010 |
16406 |
604.36 |
| Jan 15 2010 |
16350 |
604.36 |
| Jan 08 2010 |
16202 |
604.36 |
| Dec 18 2009 |
15714 |
604.36 |
| Dec 09 2009 |
15509 |
604.36 |
| Dec 04 2009 |
15084 |
604.36 |
| Nov 27 2009 |
14895 |
604.36 |
| Nov 20 2009 |
14377 |
604.36 |
| Nov 13 2009 |
13628 |
604.36 |
| Nov 06 2009 |
13435 |
604.36 |
| Oct 30 2009 |
13933 |
565.43 |
| Oct 23 2009 |
13439 |
565.43 |
| Oct 16 2009 |
13212 |
565.43 |
| Oct 09 2009 |
10321 |
513.04 |
| Oct 02 2009 |
9864 |
513.04 |
| Sep 25 2009 |
9361 |
513.04 |
| Sep 18 2009 |
9176 |
513.04 |
| Sep 11 2009 |
9085 |
513.04 |
| Jan 30 2009 |
8908 |
513.04 |
| Jan 09 2009 |
8199 |
513.04 |
| Dec 18 2008 |
7978 |
513.04 |
| Dec 12 2008 |
7965 |
513.04 |
| Dec 05 2008 |
7994 |
513.04 |
| Nov 28 2008 |
8757 |
538.5 |
| Nov 21 2008 |
8703 |
538.5 |
| Nov 14 2008 |
8476 |
538.5 |
| Nov 07 2008 |
8347 |
538.5 |
| Oct 31 2008 |
7789 |
538.5 |
| Oct 24 2008 |
7607 |
538.5 |
| Oct 17 2008 |
6910 |
538.5 |
