| Oct 11 2019 |
5305 |
343.88 |
| Oct 04 2019 |
5326 |
343.88 |
| Sep 27 2019 |
5325 |
343.88 |
| Sep 20 2019 |
5240 |
343.88 |
| Sep 13 2019 |
5259 |
343.88 |
| Sep 06 2019 |
5108 |
343.88 |
| Aug 30 2019 |
5147 |
343.88 |
| Aug 23 2019 |
5180 |
343.88 |
| Aug 16 2019 |
5146 |
343.88 |
| Aug 09 2019 |
5146 |
343.88 |
| Aug 02 2019 |
5147 |
343.88 |
| Jul 26 2019 |
5148 |
343.88 |
| Jul 19 2019 |
5155 |
343.88 |
| Jul 12 2019 |
5170 |
343.88 |
| Jul 05 2019 |
5175 |
343.88 |
| Jun 28 2019 |
5180 |
343.88 |
| Jun 21 2019 |
5184 |
343.88 |
| Jun 14 2019 |
5179 |
343.88 |
| Jun 07 2019 |
5179 |
343.88 |
| May 31 2019 |
5188 |
343.88 |
| May 24 2019 |
5188 |
343.88 |
| May 17 2019 |
5201 |
343.88 |
| May 10 2019 |
5200 |
343.88 |
| May 03 2019 |
5211 |
343.88 |
| Apr 26 2019 |
5212 |
343.88 |
| Apr 19 2019 |
5213 |
343.88 |
| Apr 12 2019 |
5215 |
343.88 |
| Apr 05 2019 |
5215 |
343.88 |
| Mar 29 2019 |
5215 |
343.88 |
| Mar 22 2019 |
5213 |
343.88 |
| Mar 15 2019 |
5223 |
343.88 |
| Mar 08 2019 |
5215 |
343.88 |
| Mar 01 2019 |
5216 |
343.88 |
| Feb 22 2019 |
5213 |
343.88 |
| Feb 15 2019 |
5222 |
343.88 |
| Feb 08 2019 |
5205 |
343.88 |
| Feb 01 2019 |
5222 |
343.88 |
| Jan 25 2019 |
5224 |
343.88 |
| Jan 18 2019 |
4980 |
343.88 |
| Jan 11 2019 |
5320 |
343.88 |
| Jan 04 2019 |
5363 |
343.88 |
| Dec 28 2018 |
5375 |
343.88 |
| Dec 21 2018 |
5325 |
343.88 |
| Dec 14 2018 |
5307 |
343.88 |
| Dec 07 2018 |
5368 |
343.88 |
| Nov 30 2018 |
5425 |
343.88 |
| Nov 23 2018 |
5443 |
343.88 |
| Nov 16 2018 |
5508 |
343.88 |
| Nov 09 2018 |
5442 |
343.88 |
| Nov 02 2018 |
5459 |
343.88 |
