| Nov 25 2021 |
295 |
230.59 |
| Nov 18 2021 |
299 |
230.59 |
| Nov 11 2021 |
311 |
230.59 |
| Nov 04 2021 |
313 |
230.59 |
| Oct 28 2021 |
308 |
230.59 |
| Oct 21 2021 |
309 |
230.59 |
| Oct 14 2021 |
312 |
230.59 |
| Oct 07 2021 |
299 |
230.59 |
| Sep 30 2021 |
300 |
230.59 |
| Sep 23 2021 |
286 |
230.59 |
| Sep 16 2021 |
283 |
230.59 |
| Sep 09 2021 |
286 |
230.59 |
| Sep 02 2021 |
292 |
230.59 |
| Aug 26 2021 |
287 |
230.59 |
| Aug 19 2021 |
286 |
230.59 |
| Aug 12 2021 |
286 |
230.59 |
| Aug 05 2021 |
293 |
230.59 |
| Jul 29 2021 |
296 |
230.59 |
| Jun 03 2021 |
291 |
230.59 |
| Nov 27 2020 |
632 |
230.59 |
| Nov 20 2020 |
660 |
230.59 |
| Nov 13 2020 |
691 |
230.59 |
| Nov 06 2020 |
707 |
230.59 |
| Oct 30 2020 |
717 |
230.59 |
| Oct 23 2020 |
756 |
230.59 |
| Oct 16 2020 |
776 |
230.59 |
| Oct 09 2020 |
782 |
230.59 |
| Oct 02 2020 |
793 |
230.59 |
| Sep 25 2020 |
797 |
230.59 |
| Sep 18 2020 |
811 |
230.59 |
| Sep 11 2020 |
812 |
230.59 |
| Sep 04 2020 |
818 |
230.59 |
| Aug 28 2020 |
817 |
230.59 |
| Aug 21 2020 |
817 |
230.59 |
| Aug 14 2020 |
817 |
230.59 |
| Aug 07 2020 |
832 |
230.59 |
| Jul 31 2020 |
836 |
230.59 |
| Jul 24 2020 |
836 |
230.59 |
| Jul 17 2020 |
837 |
230.59 |
| Jul 10 2020 |
839 |
230.59 |
| Jul 03 2020 |
840 |
230.59 |
| Jun 26 2020 |
840 |
230.59 |
| Jun 19 2020 |
840 |
230.59 |
| Jun 12 2020 |
840 |
230.59 |
| Jun 05 2020 |
841 |
230.59 |
| May 29 2020 |
839 |
230.59 |
| May 22 2020 |
840 |
230.59 |
| May 15 2020 |
840 |
230.59 |
| May 08 2020 |
840 |
230.59 |
| May 01 2020 |
842 |
230.59 |
| Apr 24 2020 |
842 |
230.59 |
| Apr 17 2020 |
842 |
230.59 |
| Apr 10 2020 |
842 |
230.59 |
| Apr 03 2020 |
842 |
230.59 |
| Mar 27 2020 |
842 |
230.59 |
| Mar 20 2020 |
842 |
230.59 |
| Mar 13 2020 |
842 |
230.59 |
| Mar 06 2020 |
842 |
230.59 |
| Feb 28 2020 |
843 |
230.59 |
| Feb 21 2020 |
849 |
230.59 |
| Feb 14 2020 |
851 |
230.59 |
| Feb 07 2020 |
853 |
230.59 |
| Jan 31 2020 |
857 |
230.59 |
| Jan 24 2020 |
793 |
230.59 |
| Jan 17 2020 |
798 |
230.59 |
| Jan 10 2020 |
919 |
230.59 |
| Jan 03 2020 |
922 |
230.59 |
| Dec 27 2019 |
917 |
230.59 |
| Dec 20 2019 |
916 |
230.59 |
| Dec 13 2019 |
912 |
230.59 |
| Oct 11 2019 |
1040 |
235.8 |
| Oct 04 2019 |
1056 |
235.8 |
| Sep 27 2019 |
1051 |
235.8 |
| Sep 20 2019 |
1045 |
235.8 |
| Sep 13 2019 |
1060 |
235.8 |
| Sep 06 2019 |
1007 |
235.8 |
| Aug 30 2019 |
1014 |
235.8 |
| Aug 23 2019 |
1023 |
235.8 |
| Aug 16 2019 |
1013 |
235.8 |
| Aug 09 2019 |
1013 |
235.8 |
| Aug 02 2019 |
1013 |
235.8 |
| Jul 26 2019 |
1013 |
235.8 |
| Jul 19 2019 |
1014 |
235.8 |
| Jul 12 2019 |
1017 |
235.8 |
| Jul 05 2019 |
1018 |
235.8 |
| Jun 28 2019 |
1018 |
235.8 |
| Jun 21 2019 |
1019 |
235.8 |
| Jun 14 2019 |
1017 |
235.8 |
| Jun 07 2019 |
1019 |
235.8 |
| May 31 2019 |
1023 |
235.8 |
| May 24 2019 |
1024 |
235.8 |
| May 17 2019 |
1026 |
235.8 |
| May 10 2019 |
1026 |
235.8 |
| May 03 2019 |
1026 |
235.8 |
| Apr 26 2019 |
1025 |
235.8 |
| Apr 19 2019 |
1025 |
235.8 |
| Apr 12 2019 |
1026 |
235.8 |
| Apr 05 2019 |
1026 |
235.8 |
| Mar 29 2019 |
1026 |
235.8 |
| Mar 22 2019 |
1025 |
235.8 |
| Mar 15 2019 |
1026 |
235.8 |
| Mar 08 2019 |
1025 |
235.8 |
| Mar 01 2019 |
1024 |
235.8 |
| Feb 22 2019 |
1024 |
235.8 |
| Feb 15 2019 |
1036 |
235.8 |
| Feb 08 2019 |
1034 |
235.8 |
| Feb 01 2019 |
1037 |
235.8 |
| Jan 25 2019 |
1034 |
235.8 |
| Jan 18 2019 |
959 |
235.8 |
| Jan 11 2019 |
1073 |
235.8 |
| Jan 04 2019 |
1074 |
235.8 |
| Dec 28 2018 |
1079 |
235.8 |
| Dec 21 2018 |
1065 |
235.8 |
| Dec 14 2018 |
1065 |
235.8 |
| Dec 07 2018 |
1070 |
235.8 |
| Nov 30 2018 |
1083 |
235.8 |
| Nov 23 2018 |
1082 |
235.8 |
| Nov 16 2018 |
1097 |
235.8 |
| Nov 09 2018 |
1079 |
235.8 |
| Nov 02 2018 |
1094 |
235.8 |
