| Dec 22 2022 |
349 |
459.67 |
| Dec 15 2022 |
345 |
459.67 |
| Dec 08 2022 |
347 |
459.67 |
| Dec 01 2022 |
351 |
459.67 |
| Nov 24 2022 |
343 |
459.67 |
| Nov 17 2022 |
344 |
459.67 |
| Nov 10 2022 |
342 |
459.67 |
| Nov 03 2022 |
343 |
459.67 |
| Oct 27 2022 |
338 |
459.67 |
| Oct 20 2022 |
341 |
459.67 |
| Oct 13 2022 |
340 |
459.67 |
| Oct 06 2022 |
302 |
459.67 |
| Sep 29 2022 |
289 |
459.67 |
| Sep 22 2022 |
295 |
459.67 |
| Sep 15 2022 |
290 |
459.67 |
| Sep 08 2022 |
283 |
459.67 |
| Sep 01 2022 |
281 |
459.67 |
| Aug 25 2022 |
281 |
459.67 |
| Aug 18 2022 |
281 |
459.67 |
| Aug 11 2022 |
282 |
459.67 |
| Aug 04 2022 |
287 |
459.67 |
| Jul 28 2022 |
287 |
459.67 |
| Jul 21 2022 |
287 |
459.67 |
| Jul 14 2022 |
287 |
459.67 |
| Jul 07 2022 |
287 |
459.67 |
| Jun 30 2022 |
287 |
459.67 |
| Jun 23 2022 |
292 |
459.67 |
| Jun 16 2022 |
292 |
459.67 |
| Jun 09 2022 |
289 |
459.67 |
| Jun 02 2022 |
289 |
459.67 |
| May 26 2022 |
289 |
459.67 |
| May 19 2022 |
289 |
459.67 |
| May 12 2022 |
289 |
459.67 |
| May 05 2022 |
289 |
459.67 |
| Apr 28 2022 |
289 |
459.67 |
| Apr 21 2022 |
289 |
459.67 |
| Apr 14 2022 |
289 |
459.67 |
| Apr 07 2022 |
289 |
459.67 |
| Mar 31 2022 |
289 |
459.67 |
| Mar 24 2022 |
289 |
459.67 |
| Mar 17 2022 |
289 |
459.67 |
| Mar 10 2022 |
289 |
459.67 |
| Mar 03 2022 |
289 |
459.67 |
| Feb 24 2022 |
287 |
459.67 |
| Feb 17 2022 |
290 |
459.67 |
| Feb 10 2022 |
291 |
459.67 |
| Feb 03 2022 |
291 |
459.67 |
| Jan 27 2022 |
299 |
459.67 |
| Jan 20 2022 |
282 |
459.67 |
| Jan 13 2022 |
283 |
459.67 |
| Jan 06 2022 |
327 |
459.67 |
| Dec 30 2021 |
324 |
459.67 |
| Dec 23 2021 |
325 |
459.67 |
| Dec 16 2021 |
331 |
459.67 |
| Dec 09 2021 |
367 |
459.67 |
| Dec 02 2021 |
557 |
426.54 |
| Nov 25 2021 |
560 |
426.54 |
| Nov 18 2021 |
475 |
413.21 |
| Nov 11 2021 |
444 |
405.95 |
| Nov 04 2021 |
391 |
394.04 |
| Oct 28 2021 |
397 |
394.04 |
| Oct 21 2021 |
396 |
393.32 |
| Oct 14 2021 |
404 |
393.32 |
| Oct 07 2021 |
395 |
394.04 |
| Sep 30 2021 |
398 |
394.04 |
| Sep 23 2021 |
401 |
394.04 |
| Sep 16 2021 |
410 |
394.04 |
| Sep 09 2021 |
408 |
394.04 |
| Sep 02 2021 |
407 |
394.04 |
| Aug 26 2021 |
408 |
394.04 |
| Aug 19 2021 |
408 |
394.04 |
| Aug 12 2021 |
408 |
394.04 |
| Aug 05 2021 |
409 |
394.04 |
| Jul 29 2021 |
409 |
394.04 |
| Jun 03 2021 |
372 |
394.04 |
| Dec 04 2020 |
4478 |
393.4 |
| Nov 27 2020 |
4429 |
393.4 |
| Nov 20 2020 |
5636 |
406.82 |
| Nov 13 2020 |
6073 |
405.95 |
| Nov 06 2020 |
5911 |
394.04 |
| Oct 30 2020 |
6319 |
394.04 |
| Oct 23 2020 |
6708 |
393.32 |
| Oct 16 2020 |
7005 |
393.32 |
| Oct 09 2020 |
7311 |
393.32 |
| Oct 02 2020 |
7567 |
393.32 |
| Sep 25 2020 |
7707 |
393.32 |
| Sep 18 2020 |
7892 |
393.32 |
| Sep 11 2020 |
8011 |
393.32 |
| Sep 04 2020 |
8119 |
393.32 |
| Aug 28 2020 |
8188 |
393.32 |
| Aug 21 2020 |
8228 |
393.32 |
| Aug 14 2020 |
8237 |
393.32 |
| Aug 07 2020 |
8316 |
393.32 |
| Jul 31 2020 |
8349 |
393.32 |
| Jul 24 2020 |
8349 |
393.32 |
| Jul 17 2020 |
8364 |
393.32 |
| Jul 10 2020 |
8388 |
393.32 |
| Jul 03 2020 |
8414 |
393.32 |
| Jun 26 2020 |
8414 |
393.32 |
| Jun 19 2020 |
8414 |
393.32 |
| Jun 12 2020 |
8421 |
393.32 |
| Jun 05 2020 |
8433 |
393.32 |
| May 29 2020 |
8444 |
393.32 |
| May 22 2020 |
8468 |
393.32 |
| May 15 2020 |
8468 |
393.32 |
| May 08 2020 |
8472 |
393.32 |
| May 01 2020 |
8474 |
393.32 |
| Apr 24 2020 |
8503 |
393.32 |
| Apr 17 2020 |
8503 |
393.32 |
| Apr 10 2020 |
8503 |
393.32 |
| Apr 03 2020 |
8503 |
393.32 |
| Mar 27 2020 |
8503 |
393.32 |
| Mar 20 2020 |
8510 |
393.32 |
| Mar 13 2020 |
8510 |
393.32 |
| Mar 06 2020 |
8510 |
393.32 |
| Feb 28 2020 |
8505 |
393.32 |
| Feb 21 2020 |
8545 |
393.32 |
| Feb 14 2020 |
8551 |
393.32 |
| Feb 07 2020 |
8560 |
393.32 |
| Jan 31 2020 |
8578 |
393.32 |
| Jan 24 2020 |
8276 |
393.32 |
| Jan 17 2020 |
8299 |
393.32 |
| Jan 10 2020 |
8791 |
393.32 |
| Jan 03 2020 |
8737 |
393.32 |
| Dec 27 2019 |
8738 |
393.32 |
| Dec 20 2019 |
8750 |
393.32 |
| Dec 13 2019 |
8774 |
393.32 |
| Dec 06 2019 |
8925 |
397.28 |
| Nov 29 2019 |
9121 |
397.28 |
| Nov 22 2019 |
9167 |
397.28 |
| Nov 15 2019 |
9255 |
397.87 |
| Nov 08 2019 |
9253 |
397.28 |
| Nov 01 2019 |
8781 |
392.02 |
| Oct 25 2019 |
7744 |
379.97 |
| Oct 18 2019 |
7458 |
378.27 |
| Oct 11 2019 |
7532 |
377.97 |
| Oct 04 2019 |
7584 |
377.97 |
| Sep 27 2019 |
7554 |
377.97 |
| Sep 20 2019 |
7438 |
377.97 |
| Sep 13 2019 |
7498 |
377.97 |
| Sep 06 2019 |
7309 |
377.97 |
| Aug 30 2019 |
7337 |
377.97 |
| Aug 23 2019 |
7347 |
377.97 |
| Aug 16 2019 |
7302 |
377.97 |
| Aug 09 2019 |
7302 |
377.97 |
| Aug 02 2019 |
7305 |
377.97 |
| Jul 26 2019 |
7308 |
377.97 |
| Jul 19 2019 |
7322 |
377.97 |
| Jul 12 2019 |
7329 |
377.97 |
| Jul 05 2019 |
7338 |
377.97 |
| Jun 28 2019 |
7354 |
377.97 |
| Jun 21 2019 |
7368 |
377.97 |
| Jun 14 2019 |
7363 |
377.97 |
| Jun 07 2019 |
7362 |
377.97 |
| May 31 2019 |
7373 |
377.97 |
| May 24 2019 |
7371 |
377.97 |
| May 17 2019 |
7389 |
377.97 |
| May 10 2019 |
7386 |
377.97 |
| May 03 2019 |
7390 |
377.97 |
| Apr 26 2019 |
7386 |
377.97 |
| Apr 19 2019 |
7388 |
377.97 |
| Apr 12 2019 |
7390 |
377.97 |
| Apr 05 2019 |
7390 |
377.97 |
| Mar 29 2019 |
7390 |
377.97 |
| Mar 22 2019 |
7388 |
377.97 |
| Mar 15 2019 |
7395 |
377.97 |
| Mar 08 2019 |
7366 |
377.97 |
| Mar 01 2019 |
7369 |
377.97 |
| Feb 22 2019 |
7363 |
377.97 |
| Feb 15 2019 |
7379 |
377.97 |
| Feb 08 2019 |
7360 |
377.97 |
| Feb 01 2019 |
7381 |
377.97 |
| Jan 25 2019 |
7382 |
377.97 |
| Jan 18 2019 |
7090 |
377.97 |
| Jan 11 2019 |
7496 |
377.97 |
| Jan 04 2019 |
7563 |
377.97 |
| Dec 28 2018 |
7574 |
377.97 |
| Dec 21 2018 |
7514 |
377.97 |
| Dec 14 2018 |
7524 |
377.97 |
| Dec 07 2018 |
7618 |
377.97 |
| Nov 30 2018 |
7305 |
372.15 |
| Nov 23 2018 |
7344 |
372.15 |
| Nov 16 2018 |
7855 |
377.65 |
| Nov 09 2018 |
7764 |
377.65 |
| Nov 02 2018 |
7698 |
375.86 |
| Oct 26 2018 |
7528 |
376.05 |
| Oct 19 2018 |
7564 |
376.05 |
| Oct 12 2018 |
7230 |
372.55 |
| Oct 05 2018 |
7063 |
372.55 |
| Sep 28 2018 |
7070 |
372.55 |
| Sep 21 2018 |
7101 |
372.55 |
| Sep 14 2018 |
7009 |
372.55 |
| Sep 07 2018 |
7027 |
372.55 |
| Aug 31 2018 |
6975 |
372.55 |
| Aug 24 2018 |
6950 |
372.55 |
| Aug 17 2018 |
6946 |
372.55 |
| Aug 10 2018 |
6949 |
372.55 |
| Aug 03 2018 |
6963 |
372.55 |
| Jul 27 2018 |
6971 |
372.55 |
| Jul 20 2018 |
6974 |
372.55 |
| Jul 13 2018 |
6975 |
372.55 |
| Jul 06 2018 |
6967 |
372.55 |
| Jun 29 2018 |
7010 |
372.55 |
| Jun 22 2018 |
7010 |
372.55 |
| Jun 15 2018 |
7018 |
372.55 |
| Jun 08 2018 |
7032 |
372.55 |
| Jun 01 2018 |
7024 |
372.55 |
| May 25 2018 |
7036 |
372.55 |
| May 18 2018 |
7034 |
372.55 |
| May 11 2018 |
7046 |
372.55 |
| May 04 2018 |
7084 |
372.55 |
| Apr 27 2018 |
7078 |
372.55 |
| Apr 20 2018 |
7096 |
372.55 |
| Apr 13 2018 |
7093 |
372.55 |
| Apr 06 2018 |
7093 |
372.55 |
| Mar 30 2018 |
7093 |
372.55 |
| Mar 23 2018 |
7093 |
372.55 |
| Mar 16 2018 |
7088 |
372.55 |
| Mar 09 2018 |
7088 |
372.55 |
| Mar 02 2018 |
7088 |
372.55 |
| Feb 23 2018 |
7086 |
372.55 |
| Feb 16 2018 |
7095 |
372.55 |
| Feb 09 2018 |
7091 |
372.55 |
| Feb 02 2018 |
7107 |
372.55 |
| Jan 26 2018 |
7128 |
372.55 |
| Jan 19 2018 |
7114 |
372.55 |
| Jan 12 2018 |
6836 |
372.55 |
| Jan 05 2018 |
7039 |
372.55 |
| Dec 29 2017 |
7049 |
372.55 |
| Dec 22 2017 |
7048 |
372.55 |
| Dec 15 2017 |
7464 |
378.15 |
| Dec 08 2017 |
7751 |
379.64 |
| Dec 01 2017 |
8134 |
384.14 |
| Nov 24 2017 |
8157 |
384.14 |
| Nov 17 2017 |
8288 |
386.08 |
| Nov 10 2017 |
8956 |
391.48 |
| Nov 03 2017 |
9274 |
395.27 |
| Oct 27 2017 |
9175 |
395.27 |
| Oct 20 2017 |
9165 |
395.27 |
| Oct 13 2017 |
9021 |
395.27 |
| Oct 06 2017 |
8949 |
395.27 |
| Sep 29 2017 |
8924 |
395.27 |
| Sep 22 2017 |
8902 |
395.27 |
| Sep 15 2017 |
8901 |
395.27 |
| Sep 08 2017 |
8862 |
395.27 |
| Sep 01 2017 |
8877 |
395.27 |
| Aug 25 2017 |
8890 |
395.27 |
| Aug 18 2017 |
8916 |
395.27 |
| Aug 11 2017 |
8874 |
395.27 |
| Aug 04 2017 |
8888 |
395.27 |
| Jul 28 2017 |
8885 |
395.27 |
| Jul 21 2017 |
8897 |
395.27 |
| Jul 14 2017 |
8906 |
395.27 |
| Jul 07 2017 |
8902 |
395.27 |
| Jun 30 2017 |
8911 |
395.27 |
| Jun 23 2017 |
8909 |
395.27 |
| Jun 16 2017 |
8907 |
395.27 |
| Jun 09 2017 |
8883 |
395.27 |
| Jun 02 2017 |
8880 |
395.27 |
| May 26 2017 |
8766 |
395.27 |
| May 19 2017 |
8784 |
395.27 |
| May 12 2017 |
8747 |
395.27 |
| May 05 2017 |
8726 |
395.27 |
| Apr 28 2017 |
8719 |
395.27 |
| Apr 21 2017 |
8704 |
395.27 |
| Apr 14 2017 |
8711 |
395.27 |
| Apr 07 2017 |
8712 |
395.27 |
| Mar 31 2017 |
8712 |
395.27 |
| Mar 24 2017 |
8713 |
395.27 |
| Mar 17 2017 |
8702 |
395.27 |
| Mar 10 2017 |
8713 |
395.27 |
| Mar 03 2017 |
8713 |
395.27 |
| Feb 24 2017 |
8716 |
395.27 |
| Feb 17 2017 |
8724 |
395.27 |
| Feb 10 2017 |
8742 |
395.27 |
| Feb 03 2017 |
8735 |
395.27 |
| Jan 27 2017 |
8751 |
395.27 |
| Jan 20 2017 |
8775 |
395.27 |
| Jan 13 2017 |
8783 |
395.31 |
| Jan 06 2017 |
8999 |
396.1 |
| Dec 30 2016 |
9048 |
396.1 |
| Dec 23 2016 |
9054 |
396.1 |
| Dec 16 2016 |
9083 |
396.1 |
| Dec 09 2016 |
10659 |
412.52 |
| Dec 02 2016 |
10825 |
412.52 |
| Nov 25 2016 |
10752 |
412.52 |
| Nov 18 2016 |
11307 |
417.15 |
| Nov 11 2016 |
12232 |
424.84 |
| Nov 04 2016 |
12214 |
424.84 |
| Oct 28 2016 |
12089 |
424.84 |
| Oct 21 2016 |
12611 |
428.83 |
| Oct 14 2016 |
11057 |
415.21 |
| Oct 07 2016 |
11031 |
415.21 |
| Sep 30 2016 |
10997 |
415.21 |
| Sep 23 2016 |
10779 |
415.21 |
| Sep 16 2016 |
10534 |
415.21 |
| Sep 09 2016 |
10490 |
415.21 |
| Sep 02 2016 |
10462 |
415.21 |
| Aug 26 2016 |
10493 |
415.21 |
| Aug 19 2016 |
10245 |
415.21 |
| Aug 12 2016 |
10234 |
415.21 |
| Aug 05 2016 |
10248 |
415.21 |
| Jul 29 2016 |
10249 |
415.21 |
| Jul 22 2016 |
10232 |
415.21 |
| Jun 28 2016 |
10232 |
415.21 |
| Jun 21 2016 |
10274 |
415.21 |
| Jun 14 2016 |
10274 |
415.21 |
| Jun 07 2016 |
10274 |
415.21 |
| May 31 2016 |
10276 |
415.21 |
| May 24 2016 |
10276 |
415.21 |
| May 17 2016 |
10265 |
415.21 |
| May 10 2016 |
10265 |
415.21 |
| May 03 2016 |
10266 |
415.21 |
| Apr 26 2016 |
10266 |
415.21 |
| Apr 19 2016 |
10259 |
415.21 |
| Apr 12 2016 |
10281 |
415.21 |
| Apr 05 2016 |
10281 |
415.21 |
| Mar 29 2016 |
10281 |
415.21 |
| Mar 22 2016 |
10275 |
415.21 |
| Mar 15 2016 |
10272 |
415.21 |
| Mar 08 2016 |
10281 |
415.21 |
| Mar 01 2016 |
10278 |
415.21 |
| Feb 23 2016 |
10270 |
415.21 |
| Feb 16 2016 |
10233 |
415.21 |
| Feb 09 2016 |
10233 |
415.21 |
| Feb 02 2016 |
10179 |
415.21 |
| Jan 26 2016 |
10200 |
415.21 |
| Jan 19 2016 |
10210 |
415.21 |
| Jan 12 2016 |
9391 |
410.52 |
| Jan 05 2016 |
9772 |
411.46 |
| Dec 29 2015 |
10143 |
415.08 |
| Dec 22 2015 |
10020 |
415.08 |
| Dec 15 2015 |
10049 |
416.51 |
| Dec 08 2015 |
10242 |
416.51 |
| Dec 01 2015 |
9888 |
413.13 |
| Nov 24 2015 |
9816 |
413.13 |
| Nov 17 2015 |
9514 |
412.3 |
| Nov 10 2015 |
9456 |
412.3 |
| Nov 03 2015 |
9514 |
412.3 |
| Oct 27 2015 |
9510 |
412.3 |
| Oct 20 2015 |
9419 |
412.3 |
| Oct 13 2015 |
9277 |
415.08 |
| Oct 06 2015 |
9292 |
415.08 |
| Sep 29 2015 |
9355 |
415.08 |
| Sep 22 2015 |
29874 |
415.08 |
| Sep 15 2015 |
7795 |
415.08 |
| Sep 14 2015 |
9079 |
415.08 |
| Sep 07 2015 |
9125 |
415.08 |
| Aug 31 2015 |
9086 |
415.08 |
| Aug 24 2015 |
9049 |
415.08 |
| Aug 17 2015 |
9062 |
415.08 |
| Aug 10 2015 |
9066 |
415.08 |
| Aug 03 2015 |
9066 |
415.08 |
| Jul 27 2015 |
9066 |
415.08 |
| Jul 20 2015 |
9067 |
415.08 |
| Jul 13 2015 |
9067 |
415.08 |
| Jul 06 2015 |
9067 |
415.08 |
| Jun 29 2015 |
9067 |
415.08 |
| Jun 22 2015 |
9067 |
415.08 |
| Jun 15 2015 |
9067 |
415.08 |
| Jun 08 2015 |
9137 |
415.08 |
| Jun 01 2015 |
9137 |
415.08 |
| May 25 2015 |
9137 |
415.08 |
| May 18 2015 |
9137 |
415.08 |
| May 11 2015 |
9137 |
415.08 |
| May 04 2015 |
9137 |
415.08 |
| Apr 27 2015 |
9131 |
415.08 |
| Apr 20 2015 |
9121 |
415.08 |
| Apr 13 2015 |
9120 |
415.08 |
| Apr 06 2015 |
9136 |
415.08 |
| Mar 30 2015 |
9136 |
415.08 |
| Mar 23 2015 |
9145 |
415.08 |
| Mar 16 2015 |
9138 |
415.08 |
| Mar 09 2015 |
9138 |
415.08 |
| Mar 02 2015 |
9129 |
415.08 |
| Feb 23 2015 |
9058 |
415.08 |
| Feb 16 2015 |
9052 |
415.08 |
| Feb 09 2015 |
9062 |
415.08 |
| Feb 02 2015 |
9066 |
415.08 |
| Jan 26 2015 |
9060 |
415.08 |
| Jan 19 2015 |
8093 |
403.44 |
| Jan 12 2015 |
7988 |
403.44 |
| Jan 05 2015 |
8213 |
403.44 |
| Dec 29 2014 |
8206 |
403.44 |
| Dec 22 2014 |
8241 |
403.44 |
| Dec 15 2014 |
7569 |
397.23 |
| Dec 08 2014 |
7624 |
397.23 |
| Dec 01 2014 |
7665 |
397.23 |
| Nov 24 2014 |
7740 |
397.9 |
| Nov 17 2014 |
7367 |
392.33 |
| Nov 10 2014 |
7109 |
387.97 |
| Nov 03 2014 |
7328 |
392.56 |
| Oct 27 2014 |
7873 |
399.01 |
| Oct 20 2014 |
7851 |
397.49 |
| Oct 13 2014 |
7743 |
397.49 |
| Oct 06 2014 |
7711 |
397.49 |
| Sep 29 2014 |
7810 |
397.49 |
| Sep 22 2014 |
7859 |
397.49 |
| Sep 15 2014 |
7810 |
397.49 |
| Sep 08 2014 |
7827 |
397.49 |
| Sep 01 2014 |
7858 |
397.49 |
| Aug 25 2014 |
7871 |
397.49 |
| Aug 18 2014 |
7876 |
397.49 |
| Aug 11 2014 |
7876 |
397.49 |
| Aug 04 2014 |
7876 |
397.49 |
| Jul 28 2014 |
7876 |
397.49 |
| Jul 21 2014 |
7891 |
397.49 |
| Jul 14 2014 |
7891 |
397.49 |
| Jul 07 2014 |
7891 |
397.49 |
| Jun 30 2014 |
7891 |
397.49 |
| Jun 23 2014 |
7891 |
397.49 |
| Jun 16 2014 |
7891 |
397.49 |
| Jun 09 2014 |
7891 |
397.49 |
| Jun 02 2014 |
7891 |
397.49 |
| May 26 2014 |
7891 |
397.49 |
| May 19 2014 |
7891 |
397.49 |
| May 12 2014 |
7892 |
397.49 |
| May 05 2014 |
7892 |
397.49 |
| Apr 28 2014 |
7892 |
397.49 |
| Apr 21 2014 |
7892 |
397.49 |
| Apr 14 2014 |
7904 |
397.49 |
| Apr 07 2014 |
7904 |
397.49 |
| Mar 31 2014 |
7905 |
397.49 |
| Mar 24 2014 |
7905 |
397.49 |
| Mar 17 2014 |
7905 |
397.49 |
| Mar 10 2014 |
7905 |
397.49 |
| Mar 03 2014 |
7905 |
397.49 |
| Feb 24 2014 |
7903 |
397.49 |
| Feb 17 2014 |
7911 |
397.49 |
| Feb 10 2014 |
7910 |
397.49 |
| Feb 03 2014 |
7896 |
397.49 |
| Jan 27 2014 |
7961 |
397.49 |
| Jan 20 2014 |
7565 |
392.54 |
| Jan 13 2014 |
7416 |
392.54 |
| Jan 06 2014 |
7378 |
392.54 |
| Dec 30 2013 |
7463 |
392.54 |
| Dec 23 2013 |
7287 |
392.54 |
| Dec 16 2013 |
5796 |
372.59 |
| Dec 09 2013 |
5467 |
367.51 |
| Dec 02 2013 |
5162 |
361.04 |
| Nov 25 2013 |
5205 |
360.14 |
| Nov 18 2013 |
5245 |
360.14 |
| Nov 11 2013 |
4684 |
350.73 |
| Nov 04 2013 |
4705 |
350.73 |
| Oct 28 2013 |
4720 |
350.73 |
| Oct 21 2013 |
3802 |
336.61 |
| Oct 14 2013 |
3789 |
336.61 |
| Oct 07 2013 |
3811 |
336.61 |
| Sep 30 2013 |
3790 |
336.61 |
| Sep 23 2013 |
3768 |
336.61 |
| Sep 16 2013 |
3798 |
336.61 |
| Sep 09 2013 |
3805 |
336.61 |
| Sep 02 2013 |
3830 |
336.61 |
| Aug 26 2013 |
3822 |
336.61 |
| Aug 19 2013 |
3830 |
336.61 |
| Aug 12 2013 |
3831 |
336.61 |
| Aug 05 2013 |
3832 |
336.61 |
| Jul 29 2013 |
3832 |
336.61 |
| Jul 22 2013 |
3847 |
336.61 |
| Jul 15 2013 |
3847 |
336.61 |
| Jul 08 2013 |
3846 |
336.61 |
| Jul 01 2013 |
3846 |
336.61 |
| Jun 24 2013 |
3846 |
336.61 |
| Jun 17 2013 |
3846 |
336.61 |
| Jun 10 2013 |
3846 |
336.61 |
| Jun 03 2013 |
3846 |
336.61 |
| May 27 2013 |
3846 |
336.61 |
| May 20 2013 |
3846 |
336.61 |
| May 13 2013 |
3846 |
336.61 |
| May 06 2013 |
3846 |
336.61 |
| Apr 29 2013 |
3846 |
336.61 |
| Apr 22 2013 |
3841 |
336.61 |
| Apr 15 2013 |
3848 |
336.61 |
| Apr 08 2013 |
3848 |
336.61 |
| Apr 01 2013 |
3848 |
336.61 |
| Mar 25 2013 |
3845 |
336.61 |
| Mar 18 2013 |
3845 |
336.61 |
| Mar 11 2013 |
3845 |
336.61 |
| Mar 04 2013 |
3845 |
336.61 |
| Feb 25 2013 |
3845 |
336.61 |
| Feb 18 2013 |
3854 |
336.61 |
| Feb 11 2013 |
3862 |
336.61 |
| Feb 04 2013 |
3713 |
333.74 |
| Jan 28 2013 |
3742 |
333.74 |
| Jan 21 2013 |
3753 |
333.74 |
| Jan 14 2013 |
3802 |
333.74 |
| Jan 07 2013 |
4156 |
341.38 |
| Dec 31 2012 |
4160 |
341.38 |
| Dec 24 2012 |
4155 |
341.38 |
| Dec 17 2012 |
4169 |
341.38 |
| Dec 10 2012 |
4123 |
341.38 |
| Dec 03 2012 |
4236 |
342.33 |
| Nov 26 2012 |
4155 |
342.33 |
| Nov 19 2012 |
4223 |
342.33 |
| Nov 12 2012 |
4278 |
343.3 |
| Nov 05 2012 |
4212 |
341.29 |
| Oct 29 2012 |
4230 |
341.29 |
| Oct 22 2012 |
4567 |
346.76 |
| Oct 15 2012 |
4611 |
347.68 |
| Oct 02 2012 |
4603 |
347.68 |
| Sep 26 2012 |
4660 |
347.68 |
| Sep 20 2012 |
4605 |
347.68 |
| Sep 13 2012 |
4585 |
347.68 |
| Jan 19 2012 |
4896 |
363.43 |
| Dec 29 2011 |
4395 |
355.07 |
| Dec 13 2011 |
4492 |
358.1 |
| Dec 09 2011 |
4514 |
358.1 |
| Dec 01 2011 |
4603 |
359.84 |
| Nov 25 2011 |
4632 |
359.83 |
| Nov 17 2011 |
4592 |
359.82 |
| Nov 10 2011 |
4549 |
358.19 |
| Nov 04 2011 |
4722 |
361.79 |
| Oct 28 2011 |
4718 |
361.75 |
| Oct 21 2011 |
4779 |
362.23 |
| Oct 14 2011 |
4733 |
362.18 |
| Oct 07 2011 |
4359 |
357.94 |
| Sep 30 2011 |
4345 |
357.81 |
| Sep 27 2011 |
4259 |
357.82 |
| Sep 23 2011 |
4184 |
357.82 |
| Sep 16 2011 |
4093 |
357.83 |
| Sep 09 2011 |
4010 |
357.83 |
| Jan 13 2011 |
4254 |
362.72 |
| Dec 28 2010 |
4428 |
362.72 |
| Dec 14 2010 |
4876 |
372.35 |
| Dec 03 2010 |
5172 |
377.71 |
| Nov 26 2010 |
5342 |
381.1 |
| Nov 19 2010 |
5308 |
381.14 |
| Nov 12 2010 |
5236 |
381.17 |
| Nov 04 2010 |
5758 |
392.2 |
| Oct 28 2010 |
5822 |
397.37 |
| Oct 22 2010 |
5995 |
401.26 |
| Oct 14 2010 |
5884 |
401.11 |
| Oct 05 2010 |
4450 |
380.52 |
| Sep 29 2010 |
4505 |
380.52 |
| Sep 24 2010 |
4374 |
380.52 |
| Sep 17 2010 |
4254 |
380.52 |
| Sep 10 2010 |
4184 |
380.52 |
| Aug 15 2010 |
3710 |
380.67 |
| Jan 29 2010 |
4204 |
380.52 |
| Jan 15 2010 |
4170 |
380.52 |
| Jan 08 2010 |
4063 |
380.52 |
| Dec 18 2009 |
3838 |
380.52 |
| Dec 09 2009 |
3573 |
374.48 |
| Dec 04 2009 |
3497 |
374.48 |
| Nov 27 2009 |
3526 |
374.48 |
| Nov 20 2009 |
3390 |
374.48 |
| Nov 13 2009 |
3215 |
374.01 |
| Nov 06 2009 |
3201 |
374.01 |
| Oct 30 2009 |
3843 |
375.58 |
| Oct 23 2009 |
3780 |
379.18 |
| Oct 16 2009 |
3766 |
379.18 |
| Oct 09 2009 |
5038 |
411.49 |
| Oct 02 2009 |
4840 |
411.49 |
| Sep 25 2009 |
5599 |
436 |
| Sep 18 2009 |
5488 |
436 |
| Sep 11 2009 |
5424 |
436 |
| Jan 30 2009 |
5298 |
436 |
| Jan 09 2009 |
4921 |
436 |
| Dec 18 2008 |
4721 |
436 |
| Dec 12 2008 |
6413 |
475.55 |
| Dec 05 2008 |
6439 |
475.55 |
| Nov 28 2008 |
6271 |
475.55 |
| Nov 21 2008 |
6235 |
475.55 |
| Nov 14 2008 |
6011 |
475.55 |
| Nov 07 2008 |
5912 |
475.55 |
| Oct 31 2008 |
5489 |
475.55 |
| Oct 24 2008 |
5393 |
475.55 |
| Oct 17 2008 |
4906 |
475.55 |
