| Oct 11 2019 |
25776 |
581.59 |
| Oct 04 2019 |
25863 |
581.59 |
| Sep 27 2019 |
25796 |
581.59 |
| Sep 20 2019 |
25457 |
581.59 |
| Sep 13 2019 |
25331 |
581.59 |
| Sep 06 2019 |
24814 |
581.59 |
| Aug 30 2019 |
24902 |
581.59 |
| Aug 23 2019 |
24920 |
581.59 |
| Aug 16 2019 |
24690 |
581.59 |
| Aug 09 2019 |
24690 |
581.59 |
| Aug 02 2019 |
24704 |
581.59 |
| Jul 26 2019 |
24721 |
581.59 |
| Jul 19 2019 |
24735 |
581.59 |
| Jul 12 2019 |
24779 |
581.59 |
| Jul 05 2019 |
24794 |
581.59 |
| Jun 28 2019 |
24847 |
581.59 |
| Jun 21 2019 |
24877 |
581.59 |
| Jun 14 2019 |
24870 |
581.59 |
| Jun 07 2019 |
24847 |
581.59 |
| May 31 2019 |
24882 |
581.59 |
| May 24 2019 |
24886 |
581.59 |
| May 17 2019 |
24927 |
581.59 |
| May 10 2019 |
24917 |
581.59 |
| May 03 2019 |
24946 |
581.59 |
| Apr 26 2019 |
24939 |
581.59 |
| Apr 19 2019 |
24940 |
581.59 |
| Apr 12 2019 |
24947 |
581.59 |
| Apr 05 2019 |
24947 |
581.59 |
| Mar 29 2019 |
24948 |
581.59 |
| Mar 22 2019 |
24929 |
581.59 |
| Mar 15 2019 |
24938 |
581.59 |
| Mar 08 2019 |
24848 |
581.59 |
| Mar 01 2019 |
24856 |
581.59 |
| Feb 22 2019 |
24849 |
581.59 |
| Feb 15 2019 |
24858 |
581.59 |
| Feb 08 2019 |
24820 |
581.59 |
| Feb 01 2019 |
24847 |
581.59 |
| Jan 25 2019 |
24860 |
581.59 |
| Jan 18 2019 |
24341 |
581.59 |
| Jan 11 2019 |
25063 |
581.59 |
| Jan 04 2019 |
25207 |
581.59 |
| Dec 28 2018 |
25123 |
581.59 |
| Dec 21 2018 |
24941 |
581.59 |
| Dec 14 2018 |
25124 |
581.59 |
| Dec 07 2018 |
25438 |
581.59 |
| Nov 30 2018 |
25763 |
581.59 |
| Nov 23 2018 |
26071 |
581.59 |
| Nov 16 2018 |
26663 |
581.59 |
| Nov 09 2018 |
26855 |
581.59 |
| Nov 02 2018 |
27032 |
581.59 |
