| Jan 06 2022 |
156 |
417.63 |
| Dec 30 2021 |
151 |
417.63 |
| Dec 23 2021 |
148 |
417.63 |
| Dec 16 2021 |
151 |
417.63 |
| Dec 09 2021 |
179 |
420.54 |
| Dec 02 2021 |
175 |
420.54 |
| Nov 25 2021 |
171 |
420.54 |
| Nov 18 2021 |
174 |
420.54 |
| Nov 11 2021 |
169 |
420.54 |
| Nov 04 2021 |
167 |
420.54 |
| Oct 28 2021 |
540 |
418.22 |
| Oct 21 2021 |
534 |
418.22 |
| Oct 14 2021 |
545 |
418.22 |
| Oct 07 2021 |
535 |
418.84 |
| Sep 30 2021 |
547 |
418.84 |
| Sep 23 2021 |
553 |
418.84 |
| Sep 16 2021 |
555 |
418.84 |
| Sep 09 2021 |
557 |
418.84 |
| Sep 02 2021 |
566 |
418.84 |
| Aug 26 2021 |
567 |
418.84 |
| Aug 19 2021 |
567 |
418.84 |
| Aug 12 2021 |
566 |
418.84 |
| Aug 05 2021 |
568 |
418.84 |
| Jul 29 2021 |
568 |
418.84 |
| Jun 03 2021 |
458 |
418.84 |
| Jan 08 2021 |
3357 |
417.63 |
| Jan 01 2021 |
3334 |
417.63 |
| Dec 25 2020 |
3413 |
417.63 |
| Dec 18 2020 |
3550 |
417.63 |
| Dec 11 2020 |
4431 |
420.54 |
| Dec 04 2020 |
5359 |
420.54 |
| Nov 27 2020 |
5299 |
420.54 |
| Nov 20 2020 |
6194 |
420.54 |
| Nov 13 2020 |
6747 |
420.54 |
| Nov 06 2020 |
7240 |
420.54 |
| Oct 30 2020 |
7599 |
418.22 |
| Oct 23 2020 |
8144 |
418.22 |
| Oct 16 2020 |
8550 |
418.22 |
| Oct 09 2020 |
8991 |
418.84 |
| Oct 02 2020 |
9304 |
418.84 |
| Sep 25 2020 |
9500 |
418.84 |
| Sep 18 2020 |
9768 |
418.84 |
| Sep 11 2020 |
9918 |
418.84 |
| Sep 04 2020 |
10079 |
418.84 |
| Aug 28 2020 |
10144 |
418.84 |
| Aug 21 2020 |
10185 |
418.84 |
| Aug 14 2020 |
10193 |
418.84 |
| Aug 07 2020 |
10287 |
418.84 |
| Jul 31 2020 |
10330 |
418.84 |
| Jul 24 2020 |
10330 |
418.84 |
| Jul 17 2020 |
10346 |
418.84 |
| Jul 10 2020 |
10374 |
418.84 |
| Jul 03 2020 |
10413 |
418.84 |
| Jun 26 2020 |
10413 |
418.84 |
| Jun 19 2020 |
10413 |
418.84 |
| Jun 12 2020 |
10419 |
418.84 |
| Jun 05 2020 |
10436 |
418.84 |
| May 29 2020 |
10449 |
418.84 |
| May 22 2020 |
10486 |
418.84 |
| May 15 2020 |
10486 |
418.84 |
| May 08 2020 |
10494 |
418.84 |
| May 01 2020 |
10497 |
418.84 |
| Apr 24 2020 |
10527 |
418.84 |
| Apr 17 2020 |
10527 |
418.84 |
| Apr 10 2020 |
10527 |
418.84 |
| Apr 03 2020 |
10527 |
418.84 |
| Mar 27 2020 |
10527 |
418.84 |
| Mar 20 2020 |
10535 |
418.84 |
| Mar 13 2020 |
10535 |
418.84 |
| Mar 06 2020 |
10535 |
418.84 |
| Feb 28 2020 |
10526 |
418.84 |
| Feb 21 2020 |
10570 |
418.84 |
| Feb 14 2020 |
10573 |
418.84 |
| Feb 07 2020 |
10595 |
418.84 |
| Jan 31 2020 |
10615 |
418.84 |
| Jan 24 2020 |
10309 |
419.25 |
| Jan 17 2020 |
10340 |
419.25 |
| Jan 10 2020 |
11437 |
425.72 |
| Jan 03 2020 |
11349 |
425.72 |
| Dec 27 2019 |
10782 |
418.92 |
| Dec 20 2019 |
10803 |
418.92 |
| Dec 13 2019 |
10764 |
417.79 |
| Dec 06 2019 |
10593 |
417.79 |
| Nov 29 2019 |
10799 |
417.79 |
| Nov 22 2019 |
10854 |
417.79 |
| Nov 15 2019 |
10946 |
417.79 |
| Nov 08 2019 |
11575 |
423.13 |
| Nov 01 2019 |
11566 |
423.13 |
| Oct 25 2019 |
11505 |
423.13 |
| Oct 18 2019 |
11308 |
423.94 |
| Oct 11 2019 |
11670 |
426.64 |
| Oct 04 2019 |
11777 |
426.64 |
| Sep 27 2019 |
11755 |
426.64 |
| Sep 20 2019 |
11612 |
426.64 |
| Sep 13 2019 |
11660 |
426.64 |
| Sep 06 2019 |
11360 |
426.64 |
| Aug 30 2019 |
11411 |
426.64 |
| Aug 23 2019 |
11429 |
426.64 |
| Aug 16 2019 |
11341 |
426.64 |
| Aug 09 2019 |
11341 |
426.64 |
| Aug 02 2019 |
11347 |
426.64 |
| Jul 26 2019 |
11354 |
426.64 |
| Jul 19 2019 |
11370 |
426.64 |
| Jul 12 2019 |
11392 |
426.64 |
| Jul 05 2019 |
11401 |
426.64 |
| Jun 28 2019 |
11422 |
426.64 |
| Jun 21 2019 |
11442 |
426.64 |
| Jun 14 2019 |
11435 |
426.64 |
| Jun 07 2019 |
11422 |
426.64 |
| May 31 2019 |
11440 |
426.64 |
| May 24 2019 |
11437 |
426.64 |
| May 17 2019 |
11458 |
426.64 |
| May 10 2019 |
11452 |
426.64 |
| May 03 2019 |
11460 |
426.64 |
| Apr 26 2019 |
11452 |
426.64 |
| Apr 19 2019 |
11452 |
426.64 |
| Apr 12 2019 |
11455 |
426.64 |
| Apr 05 2019 |
11455 |
426.64 |
| Mar 29 2019 |
11455 |
426.64 |
| Mar 22 2019 |
11452 |
426.64 |
| Mar 15 2019 |
11459 |
426.64 |
| Mar 08 2019 |
11405 |
426.64 |
| Mar 01 2019 |
11410 |
426.64 |
| Feb 22 2019 |
11405 |
426.64 |
| Feb 15 2019 |
11422 |
426.64 |
| Feb 08 2019 |
11408 |
426.64 |
| Feb 01 2019 |
11432 |
426.64 |
| Jan 25 2019 |
11435 |
426.64 |
| Jan 18 2019 |
10504 |
420.48 |
| Jan 11 2019 |
11018 |
420.48 |
| Jan 04 2019 |
12433 |
434.85 |
| Dec 28 2018 |
12436 |
434.85 |
| Dec 21 2018 |
12359 |
434.85 |
| Dec 14 2018 |
12397 |
434.85 |
| Dec 07 2018 |
12536 |
434.85 |
| Nov 30 2018 |
12721 |
434.85 |
| Nov 23 2018 |
12829 |
434.85 |
| Nov 16 2018 |
13044 |
434.85 |
| Nov 09 2018 |
13052 |
434.76 |
| Nov 02 2018 |
13116 |
434.76 |
