| Nov 25 2021 |
11 |
317.94 |
| Nov 18 2021 |
10 |
317.94 |
| Nov 11 2021 |
9 |
317.94 |
| Nov 04 2021 |
9 |
317.94 |
| Oct 28 2021 |
6 |
317.94 |
| Oct 21 2021 |
6 |
317.94 |
| Oct 14 2021 |
6 |
317.94 |
| Oct 07 2021 |
5 |
317.94 |
| Sep 30 2021 |
5 |
317.94 |
| Sep 23 2021 |
4 |
317.94 |
| Sep 16 2021 |
5 |
317.94 |
| Sep 09 2021 |
5 |
317.94 |
| Sep 02 2021 |
6 |
317.94 |
| Aug 26 2021 |
6 |
317.94 |
| Aug 19 2021 |
6 |
317.94 |
| Aug 12 2021 |
6 |
317.94 |
| Aug 05 2021 |
6 |
317.94 |
| Jul 29 2021 |
6 |
317.94 |
| Jun 03 2021 |
6 |
317.94 |
| Nov 27 2020 |
2348 |
317.94 |
| Nov 20 2020 |
2569 |
317.94 |
| Nov 13 2020 |
2687 |
317.94 |
| Nov 06 2020 |
2855 |
317.94 |
| Oct 30 2020 |
3000 |
317.94 |
| Oct 23 2020 |
3203 |
317.94 |
| Oct 16 2020 |
3316 |
317.94 |
| Oct 09 2020 |
3425 |
317.94 |
| Oct 02 2020 |
3527 |
317.94 |
| Sep 25 2020 |
3589 |
317.94 |
| Sep 18 2020 |
3687 |
317.94 |
| Sep 11 2020 |
3719 |
317.94 |
| Sep 04 2020 |
3764 |
317.94 |
| Aug 28 2020 |
3775 |
317.94 |
| Aug 21 2020 |
3802 |
317.94 |
| Aug 14 2020 |
3808 |
317.94 |
| Aug 07 2020 |
3847 |
317.94 |
| Jul 31 2020 |
3862 |
317.94 |
| Jul 24 2020 |
3862 |
317.94 |
| Jul 17 2020 |
3873 |
317.94 |
| Jul 10 2020 |
3887 |
317.94 |
| Jul 03 2020 |
3896 |
317.94 |
| Jun 26 2020 |
3896 |
317.94 |
| Jun 19 2020 |
3896 |
317.94 |
| Jun 12 2020 |
3898 |
317.94 |
| Jun 05 2020 |
3907 |
317.94 |
| May 29 2020 |
3910 |
317.94 |
| May 22 2020 |
3913 |
317.94 |
| May 15 2020 |
3913 |
317.94 |
| May 08 2020 |
3914 |
317.94 |
| May 01 2020 |
3916 |
317.94 |
| Apr 24 2020 |
3924 |
317.94 |
| Apr 17 2020 |
3924 |
317.94 |
| Apr 10 2020 |
3924 |
317.94 |
| Apr 03 2020 |
3924 |
317.94 |
| Mar 27 2020 |
3924 |
317.94 |
| Mar 20 2020 |
3925 |
317.94 |
| Mar 13 2020 |
3925 |
317.94 |
| Mar 06 2020 |
3925 |
317.94 |
| Feb 28 2020 |
3933 |
317.94 |
| Feb 21 2020 |
3943 |
317.94 |
| Feb 14 2020 |
3946 |
317.94 |
| Feb 07 2020 |
3945 |
317.94 |
| Jan 31 2020 |
3960 |
317.94 |
| Jan 24 2020 |
3742 |
317.94 |
| Jan 17 2020 |
3756 |
317.94 |
| Jan 10 2020 |
5355 |
343.35 |
| Jan 03 2020 |
5330 |
343.35 |
| Dec 27 2019 |
5645 |
348.61 |
| Dec 20 2019 |
5649 |
348.61 |
| Dec 13 2019 |
5674 |
348.61 |
| Dec 06 2019 |
6458 |
363.94 |
| Nov 29 2019 |
6575 |
363.94 |
| Nov 22 2019 |
6608 |
363.94 |
| Nov 15 2019 |
6640 |
363.94 |
| Nov 08 2019 |
8301 |
385.92 |
| Nov 01 2019 |
8298 |
385.92 |
| Oct 25 2019 |
8243 |
385.92 |
| Oct 18 2019 |
8056 |
385.92 |
| Oct 11 2019 |
7094 |
371.91 |
| Oct 04 2019 |
7120 |
371.91 |
| Sep 27 2019 |
7107 |
371.91 |
| Sep 20 2019 |
6998 |
371.91 |
| Sep 13 2019 |
7046 |
371.91 |
| Sep 06 2019 |
6868 |
371.91 |
| Aug 30 2019 |
6906 |
371.91 |
| Aug 23 2019 |
6916 |
371.91 |
| Aug 16 2019 |
6873 |
371.91 |
| Aug 09 2019 |
6873 |
371.91 |
| Aug 02 2019 |
6875 |
371.91 |
| Jul 26 2019 |
6876 |
371.91 |
| Jul 19 2019 |
6889 |
371.91 |
| Jul 12 2019 |
6899 |
371.91 |
| Jul 05 2019 |
6904 |
371.91 |
| Jun 28 2019 |
6921 |
371.91 |
| Jun 21 2019 |
6933 |
371.91 |
| Jun 14 2019 |
6929 |
371.91 |
| Jun 07 2019 |
6924 |
371.91 |
| May 31 2019 |
6936 |
371.91 |
| May 24 2019 |
6936 |
371.91 |
| May 17 2019 |
6953 |
371.91 |
| May 10 2019 |
6950 |
371.91 |
| May 03 2019 |
6957 |
371.91 |
| Apr 26 2019 |
6954 |
371.91 |
| Apr 19 2019 |
6958 |
371.91 |
| Apr 12 2019 |
6961 |
371.91 |
| Apr 05 2019 |
6961 |
371.91 |
| Mar 29 2019 |
6961 |
371.91 |
| Mar 22 2019 |
6959 |
371.91 |
| Mar 15 2019 |
6966 |
371.91 |
| Mar 08 2019 |
6938 |
371.91 |
| Mar 01 2019 |
6939 |
371.91 |
| Feb 22 2019 |
6935 |
371.91 |
| Feb 15 2019 |
6945 |
371.91 |
| Feb 08 2019 |
6934 |
371.91 |
| Feb 01 2019 |
6953 |
371.91 |
| Jan 25 2019 |
6951 |
371.91 |
| Jan 18 2019 |
6738 |
372.96 |
| Jan 11 2019 |
7137 |
372.96 |
| Jan 04 2019 |
7708 |
379.87 |
| Dec 28 2018 |
7725 |
379.87 |
| Dec 21 2018 |
7665 |
379.87 |
| Dec 14 2018 |
7680 |
379.87 |
| Dec 07 2018 |
7765 |
379.87 |
| Nov 30 2018 |
7877 |
379.87 |
| Nov 23 2018 |
7914 |
379.87 |
| Nov 16 2018 |
8002 |
379.87 |
| Nov 09 2018 |
4624 |
329.88 |
| Nov 02 2018 |
4640 |
329.88 |
