| Dec 22 2022 |
2240 |
301.99 |
| Dec 15 2022 |
2227 |
301.99 |
| Dec 08 2022 |
2234 |
301.99 |
| Dec 01 2022 |
2202 |
301.99 |
| Nov 24 2022 |
2212 |
301.99 |
| Nov 17 2022 |
2160 |
301.99 |
| Nov 10 2022 |
2114 |
301.99 |
| Nov 03 2022 |
2045 |
301.99 |
| Oct 27 2022 |
1879 |
301.99 |
| Oct 20 2022 |
1850 |
301.99 |
| Oct 13 2022 |
1835 |
301.99 |
| Oct 06 2022 |
1828 |
301.99 |
| Sep 29 2022 |
1806 |
301.99 |
| Sep 22 2022 |
1801 |
301.99 |
| Sep 15 2022 |
1773 |
301.99 |
| Sep 08 2022 |
1768 |
301.99 |
| Sep 01 2022 |
1770 |
301.99 |
| Aug 25 2022 |
1768 |
301.99 |
| Aug 18 2022 |
1768 |
301.99 |
| Aug 11 2022 |
1773 |
301.99 |
| Aug 04 2022 |
1766 |
301.99 |
| Jul 28 2022 |
1766 |
301.99 |
| Jul 21 2022 |
1766 |
301.99 |
| Jul 14 2022 |
1766 |
301.99 |
| Jul 07 2022 |
1766 |
301.99 |
| Jun 30 2022 |
1766 |
301.99 |
| Jun 23 2022 |
1758 |
301.99 |
| Jun 16 2022 |
1758 |
301.99 |
| Jun 09 2022 |
1761 |
301.99 |
| Jun 02 2022 |
1761 |
301.99 |
| May 26 2022 |
1762 |
301.99 |
| May 19 2022 |
1762 |
301.99 |
| May 12 2022 |
1762 |
301.99 |
| May 05 2022 |
1762 |
301.99 |
| Apr 28 2022 |
1759 |
301.99 |
| Apr 21 2022 |
1759 |
301.99 |
| Apr 14 2022 |
1759 |
301.99 |
| Apr 07 2022 |
1759 |
301.99 |
| Mar 31 2022 |
1759 |
301.99 |
| Mar 24 2022 |
1759 |
301.99 |
| Mar 17 2022 |
1757 |
301.99 |
| Mar 10 2022 |
1757 |
301.99 |
| Mar 03 2022 |
1757 |
301.99 |
| Feb 24 2022 |
1750 |
301.99 |
| Feb 17 2022 |
1751 |
301.99 |
| Feb 10 2022 |
1760 |
301.99 |
| Feb 03 2022 |
1766 |
301.99 |
| Jan 27 2022 |
1770 |
301.99 |
| Jan 20 2022 |
1690 |
301.99 |
| Jan 13 2022 |
1714 |
301.99 |
| Jan 06 2022 |
1798 |
301.99 |
| Dec 30 2021 |
1813 |
301.99 |
| Dec 23 2021 |
1825 |
301.99 |
| Dec 16 2021 |
1832 |
301.99 |
| Dec 09 2021 |
1820 |
301.99 |
| Dec 02 2021 |
1870 |
301.99 |
| Nov 25 2021 |
1895 |
301.99 |
| Nov 18 2021 |
1900 |
301.99 |
| Nov 11 2021 |
1868 |
301.99 |
| Nov 04 2021 |
1895 |
301.99 |
| Oct 28 2021 |
1976 |
301.99 |
| Oct 21 2021 |
2024 |
301.99 |
| Oct 14 2021 |
2038 |
301.99 |
| Oct 07 2021 |
776 |
266.01 |
| Sep 30 2021 |
777 |
266.01 |
| Sep 23 2021 |
746 |
266.01 |
| Sep 16 2021 |
748 |
266.01 |
| Sep 09 2021 |
752 |
266.01 |
| Sep 02 2021 |
770 |
266.01 |
| Aug 26 2021 |
769 |
266.01 |
| Aug 19 2021 |
768 |
266.01 |
| Aug 12 2021 |
768 |
266.01 |
| Aug 05 2021 |
786 |
266.01 |
| Jul 29 2021 |
790 |
266.01 |
| Jun 03 2021 |
786 |
266.01 |
| May 21 2021 |
849 |
266.01 |
| May 14 2021 |
830 |
266.01 |
| May 07 2021 |
830 |
266.01 |
| Apr 30 2021 |
828 |
266.01 |
| Apr 23 2021 |
828 |
266.01 |
| Apr 16 2021 |
828 |
266.01 |
| Apr 09 2021 |
828 |
266.01 |
| Apr 02 2021 |
828 |
266.01 |
| Mar 26 2021 |
828 |
266.01 |
| Mar 19 2021 |
821 |
266.01 |
| Mar 12 2021 |
821 |
266.01 |
| Mar 05 2021 |
821 |
266.01 |
| Feb 26 2021 |
821 |
266.01 |
| Feb 19 2021 |
797 |
266.01 |
| Feb 12 2021 |
809 |
266.01 |
| Feb 05 2021 |
810 |
266.01 |
| Jan 29 2021 |
838 |
266.01 |
| Jan 22 2021 |
830 |
266.01 |
| Nov 08 2019 |
7626 |
377.42 |
| Nov 01 2019 |
7611 |
377.42 |
| Oct 25 2019 |
7553 |
377.42 |
| Oct 18 2019 |
7403 |
377.42 |
| Oct 11 2019 |
6182 |
358.65 |
| Oct 04 2019 |
6200 |
358.65 |
| Sep 27 2019 |
6212 |
358.65 |
| Sep 20 2019 |
6121 |
358.65 |
| Sep 13 2019 |
6170 |
358.65 |
| Sep 06 2019 |
6022 |
358.65 |
| Aug 30 2019 |
6060 |
358.65 |
| Aug 23 2019 |
6089 |
358.65 |
| Aug 16 2019 |
6061 |
358.65 |
| Aug 09 2019 |
6061 |
358.65 |
| Aug 02 2019 |
6063 |
358.65 |
| Jul 26 2019 |
6064 |
358.65 |
| Jul 19 2019 |
6075 |
358.65 |
| Jul 12 2019 |
6085 |
358.65 |
| Jul 05 2019 |
6088 |
358.65 |
| Jun 28 2019 |
6098 |
358.65 |
| Jun 21 2019 |
6106 |
358.65 |
| Jun 14 2019 |
6094 |
358.65 |
| Jun 07 2019 |
6094 |
358.65 |
| May 31 2019 |
6107 |
358.65 |
| May 24 2019 |
6109 |
358.65 |
| May 17 2019 |
6123 |
358.65 |
| May 10 2019 |
6120 |
358.65 |
| May 03 2019 |
6130 |
358.65 |
| Apr 26 2019 |
6128 |
358.65 |
| Apr 19 2019 |
6132 |
358.65 |
| Apr 12 2019 |
6135 |
358.65 |
| Apr 05 2019 |
6135 |
358.65 |
| Mar 29 2019 |
6135 |
358.65 |
| Mar 22 2019 |
6133 |
358.65 |
| Mar 15 2019 |
6141 |
358.65 |
| Mar 08 2019 |
6121 |
358.65 |
| Mar 01 2019 |
6123 |
358.65 |
| Feb 22 2019 |
6118 |
358.65 |
| Feb 15 2019 |
6123 |
358.65 |
| Feb 08 2019 |
6111 |
358.65 |
| Feb 01 2019 |
6128 |
358.65 |
| Jan 25 2019 |
6129 |
358.65 |
| Jan 18 2019 |
5864 |
358.65 |
| Jan 11 2019 |
6230 |
358.65 |
| Jan 04 2019 |
6268 |
358.65 |
| Dec 28 2018 |
6279 |
358.65 |
| Dec 21 2018 |
6232 |
358.65 |
| Dec 14 2018 |
6234 |
358.65 |
| Dec 07 2018 |
6299 |
358.65 |
| Nov 30 2018 |
6378 |
358.65 |
| Nov 23 2018 |
6409 |
358.65 |
| Nov 16 2018 |
6486 |
358.65 |
| Nov 09 2018 |
5184 |
339.88 |
| Nov 02 2018 |
5201 |
339.88 |
