| Oct 28 2021 |
1488 |
309.03 |
| Oct 21 2021 |
1530 |
309.03 |
| Oct 14 2021 |
1509 |
309.03 |
| Oct 07 2021 |
1093 |
286.52 |
| Sep 30 2021 |
1089 |
286.52 |
| Sep 23 2021 |
1055 |
286.52 |
| Sep 16 2021 |
1063 |
286.52 |
| Sep 09 2021 |
1059 |
286.52 |
| Sep 02 2021 |
1083 |
286.52 |
| Aug 26 2021 |
1081 |
286.52 |
| Aug 19 2021 |
1080 |
286.52 |
| Aug 12 2021 |
1079 |
286.52 |
| Aug 05 2021 |
1099 |
286.52 |
| Jul 29 2021 |
1105 |
286.52 |
| Jun 03 2021 |
1106 |
286.52 |
| Oct 30 2020 |
2741 |
309.03 |
| Oct 23 2020 |
2916 |
309.03 |
| Oct 16 2020 |
3023 |
309.03 |
| Oct 09 2020 |
2334 |
286.52 |
| Oct 02 2020 |
2400 |
286.52 |
| Sep 25 2020 |
2432 |
286.52 |
| Sep 18 2020 |
2488 |
286.52 |
| Sep 11 2020 |
2500 |
286.52 |
| Sep 04 2020 |
2537 |
286.52 |
| Aug 28 2020 |
2541 |
286.52 |
| Aug 21 2020 |
2566 |
286.52 |
| Aug 14 2020 |
2574 |
286.52 |
| Aug 07 2020 |
2607 |
286.52 |
| Jul 31 2020 |
2616 |
286.52 |
| Jul 24 2020 |
2616 |
286.52 |
| Jul 17 2020 |
2624 |
286.52 |
| Jul 10 2020 |
2635 |
286.52 |
| Jul 03 2020 |
2641 |
286.52 |
| Jun 26 2020 |
2641 |
286.52 |
| Jun 19 2020 |
2641 |
286.52 |
| Jun 12 2020 |
2643 |
286.52 |
| Jun 05 2020 |
2646 |
286.52 |
| May 29 2020 |
2646 |
286.52 |
| May 22 2020 |
2648 |
286.52 |
| May 15 2020 |
2648 |
286.52 |
| May 08 2020 |
2648 |
286.52 |
| May 01 2020 |
2653 |
286.52 |
| Apr 24 2020 |
2656 |
286.52 |
| Apr 17 2020 |
2656 |
286.52 |
| Apr 10 2020 |
2656 |
286.52 |
| Apr 03 2020 |
2656 |
286.52 |
| Mar 27 2020 |
2656 |
286.52 |
| Mar 20 2020 |
2656 |
286.52 |
| Mar 13 2020 |
2656 |
286.52 |
| Mar 06 2020 |
2656 |
286.52 |
| Feb 28 2020 |
2661 |
286.52 |
| Feb 21 2020 |
2664 |
286.52 |
| Feb 14 2020 |
2669 |
286.52 |
| Feb 07 2020 |
2667 |
286.52 |
| Jan 31 2020 |
2683 |
286.52 |
| Jan 24 2020 |
2507 |
286.52 |
| Jan 17 2020 |
2524 |
286.52 |
| Jan 10 2020 |
3112 |
294.69 |
| Jan 03 2020 |
3107 |
294.69 |
| Dec 27 2019 |
4260 |
322.61 |
| Dec 20 2019 |
4260 |
322.61 |
| Dec 13 2019 |
4274 |
322.61 |
| Dec 06 2019 |
4119 |
322.61 |
| Nov 29 2019 |
4194 |
322.61 |
| Nov 22 2019 |
4224 |
322.61 |
| Nov 15 2019 |
4243 |
322.61 |
| Nov 08 2019 |
5314 |
342.83 |
| Nov 01 2019 |
5323 |
342.83 |
| Oct 25 2019 |
5259 |
342.83 |
| Oct 18 2019 |
6801 |
369.1 |
| Oct 11 2019 |
5083 |
340.19 |
| Oct 04 2019 |
5114 |
340.19 |
| Sep 27 2019 |
5104 |
340.19 |
| Sep 20 2019 |
5018 |
340.19 |
| Sep 13 2019 |
5051 |
340.19 |
| Sep 06 2019 |
4900 |
340.19 |
| Aug 30 2019 |
4934 |
340.19 |
| Aug 23 2019 |
4963 |
340.19 |
| Aug 16 2019 |
4933 |
340.19 |
| Aug 09 2019 |
4933 |
340.19 |
| Aug 02 2019 |
4934 |
340.19 |
| Jul 26 2019 |
4935 |
340.19 |
| Jul 19 2019 |
4938 |
340.19 |
| Jul 12 2019 |
4953 |
340.19 |
| Jul 05 2019 |
4959 |
340.19 |
| Jun 28 2019 |
4964 |
340.19 |
| Jun 21 2019 |
4969 |
340.19 |
| Jun 14 2019 |
4962 |
340.19 |
| Jun 07 2019 |
4962 |
340.19 |
| May 31 2019 |
4975 |
340.19 |
| May 24 2019 |
4976 |
340.19 |
| May 17 2019 |
4992 |
340.19 |
| May 10 2019 |
4989 |
340.19 |
| May 03 2019 |
4997 |
340.19 |
| Apr 26 2019 |
4998 |
340.19 |
| Apr 19 2019 |
5000 |
340.19 |
| Apr 12 2019 |
5002 |
340.19 |
| Apr 05 2019 |
5002 |
340.19 |
| Mar 29 2019 |
5002 |
340.19 |
| Mar 22 2019 |
5000 |
340.19 |
| Mar 15 2019 |
5013 |
340.19 |
| Mar 08 2019 |
5004 |
340.19 |
| Mar 01 2019 |
5006 |
340.19 |
| Feb 22 2019 |
5003 |
340.19 |
| Feb 15 2019 |
5010 |
340.19 |
| Feb 08 2019 |
4997 |
340.19 |
| Feb 01 2019 |
5014 |
340.19 |
| Jan 25 2019 |
5020 |
340.19 |
| Jan 18 2019 |
5313 |
349.9 |
| Jan 11 2019 |
5663 |
349.9 |
| Jan 04 2019 |
4190 |
321.68 |
| Dec 28 2018 |
4207 |
321.68 |
| Dec 21 2018 |
4174 |
321.68 |
| Dec 14 2018 |
4151 |
321.68 |
| Dec 07 2018 |
4205 |
321.68 |
| Nov 30 2018 |
4251 |
321.68 |
| Nov 23 2018 |
4245 |
321.68 |
| Nov 16 2018 |
4287 |
321.68 |
| Nov 09 2018 |
1612 |
253.44 |
| Nov 02 2018 |
1630 |
253.44 |
