| Jan 06 2022 |
2393 |
364.26 |
| Dec 30 2021 |
2388 |
364.26 |
| Dec 23 2021 |
2381 |
364.26 |
| Dec 16 2021 |
2404 |
364.26 |
| Dec 09 2021 |
2217 |
352.58 |
| Dec 02 2021 |
2277 |
352.58 |
| Nov 25 2021 |
3147 |
348.22 |
| Nov 18 2021 |
3161 |
348.22 |
| Nov 11 2021 |
3145 |
348.22 |
| Nov 04 2021 |
3219 |
348.22 |
| Oct 28 2021 |
2789 |
331.64 |
| Oct 21 2021 |
2814 |
331.64 |
| Oct 14 2021 |
2828 |
331.64 |
| Oct 07 2021 |
2719 |
329.79 |
| Sep 30 2021 |
2763 |
329.79 |
| Sep 23 2021 |
2800 |
329.79 |
| Sep 16 2021 |
2854 |
329.79 |
| Sep 09 2021 |
2885 |
329.79 |
| Sep 02 2021 |
2926 |
329.79 |
| Aug 26 2021 |
2925 |
329.79 |
| Aug 19 2021 |
2928 |
329.79 |
| Aug 12 2021 |
2934 |
329.79 |
| Aug 05 2021 |
2941 |
329.79 |
| Jul 29 2021 |
2943 |
329.79 |
| Jun 03 2021 |
2538 |
329.79 |
| Jan 08 2021 |
2432 |
364.26 |
| Jan 01 2021 |
2413 |
364.26 |
| Dec 25 2020 |
2464 |
364.26 |
| Dec 18 2020 |
2533 |
364.26 |
| Dec 11 2020 |
2800 |
352.58 |
| Dec 04 2020 |
3273 |
352.58 |
| Nov 27 2020 |
3063 |
348.22 |
| Nov 20 2020 |
3439 |
348.22 |
| Nov 13 2020 |
3620 |
348.22 |
| Nov 06 2020 |
3885 |
348.22 |
| Oct 30 2020 |
3447 |
331.64 |
| Oct 23 2020 |
3670 |
331.64 |
| Oct 16 2020 |
3798 |
331.64 |
| Oct 09 2020 |
3845 |
329.79 |
| Oct 02 2020 |
3964 |
329.79 |
| Sep 25 2020 |
4042 |
329.79 |
| Sep 18 2020 |
4141 |
329.79 |
| Sep 11 2020 |
4176 |
329.79 |
| Sep 04 2020 |
4240 |
329.79 |
| Aug 28 2020 |
4266 |
329.79 |
| Aug 21 2020 |
4293 |
329.79 |
| Aug 14 2020 |
4298 |
329.79 |
| Aug 07 2020 |
4339 |
329.79 |
| Jul 31 2020 |
4358 |
329.79 |
| Jul 24 2020 |
4358 |
329.79 |
| Jul 17 2020 |
4371 |
329.79 |
| Jul 10 2020 |
4386 |
329.79 |
| Jul 03 2020 |
4398 |
329.79 |
| Jun 26 2020 |
4398 |
329.79 |
| Jun 19 2020 |
4398 |
329.79 |
| Jun 12 2020 |
4400 |
329.79 |
| Jun 05 2020 |
4407 |
329.79 |
| May 29 2020 |
4415 |
329.79 |
| May 22 2020 |
4420 |
329.79 |
| May 15 2020 |
4420 |
329.79 |
| May 08 2020 |
4422 |
329.79 |
| May 01 2020 |
4423 |
329.79 |
| Apr 24 2020 |
4431 |
329.79 |
| Apr 17 2020 |
4431 |
329.79 |
| Apr 10 2020 |
4431 |
329.79 |
| Apr 03 2020 |
4431 |
329.79 |
| Mar 27 2020 |
4431 |
329.79 |
| Mar 20 2020 |
4432 |
329.79 |
| Mar 13 2020 |
4432 |
329.79 |
| Mar 06 2020 |
4432 |
329.79 |
| Feb 28 2020 |
4444 |
329.79 |
| Feb 21 2020 |
4455 |
329.79 |
| Feb 14 2020 |
4458 |
329.79 |
| Feb 07 2020 |
4461 |
329.79 |
| Jan 31 2020 |
4478 |
329.79 |
| Jan 24 2020 |
3873 |
321.18 |
| Jan 17 2020 |
3888 |
321.18 |
| Jan 10 2020 |
4412 |
325.61 |
| Jan 03 2020 |
3946 |
314.87 |
| Dec 27 2019 |
3565 |
305.86 |
| Dec 20 2019 |
3573 |
305.86 |
| Dec 13 2019 |
3553 |
305.86 |
| Dec 06 2019 |
3421 |
306.63 |
| Nov 29 2019 |
3477 |
306.63 |
| Nov 22 2019 |
3515 |
306.63 |
| Nov 15 2019 |
3531 |
306.63 |
| Nov 08 2019 |
3864 |
314.58 |
| Nov 01 2019 |
3855 |
314.58 |
| Oct 25 2019 |
3810 |
314.58 |
| Oct 18 2019 |
3673 |
312.63 |
| Oct 11 2019 |
5588 |
348.66 |
| Oct 04 2019 |
5611 |
348.66 |
| Sep 27 2019 |
5602 |
348.66 |
| Sep 20 2019 |
5528 |
348.66 |
| Sep 13 2019 |
5542 |
348.66 |
| Sep 06 2019 |
5393 |
348.66 |
| Aug 30 2019 |
5425 |
348.66 |
| Aug 23 2019 |
5454 |
348.66 |
| Aug 16 2019 |
5419 |
348.66 |
| Aug 09 2019 |
5419 |
348.66 |
| Aug 02 2019 |
5420 |
348.66 |
| Jul 26 2019 |
5420 |
348.66 |
| Jul 19 2019 |
5430 |
348.66 |
| Jul 12 2019 |
5443 |
348.66 |
| Jul 05 2019 |
5447 |
348.66 |
| Jun 28 2019 |
5456 |
348.66 |
| Jun 21 2019 |
5461 |
348.66 |
| Jun 14 2019 |
5454 |
348.66 |
| Jun 07 2019 |
5451 |
348.66 |
| May 31 2019 |
5464 |
348.66 |
| May 24 2019 |
5469 |
348.66 |
| May 17 2019 |
5482 |
348.66 |
| May 10 2019 |
5480 |
348.66 |
| May 03 2019 |
5487 |
348.66 |
| Apr 26 2019 |
5486 |
348.66 |
| Apr 19 2019 |
5487 |
348.66 |
| Apr 12 2019 |
5490 |
348.66 |
| Apr 05 2019 |
5490 |
348.66 |
| Mar 29 2019 |
5490 |
348.66 |
| Mar 22 2019 |
5488 |
348.66 |
| Mar 15 2019 |
5496 |
348.66 |
| Mar 08 2019 |
5482 |
348.66 |
| Mar 01 2019 |
5482 |
348.66 |
| Feb 22 2019 |
5479 |
348.66 |
| Feb 15 2019 |
5485 |
348.66 |
| Feb 08 2019 |
5470 |
348.66 |
| Feb 01 2019 |
5487 |
348.66 |
| Jan 25 2019 |
3518 |
308.03 |
| Jan 18 2019 |
4644 |
337.93 |
| Jan 11 2019 |
4964 |
337.93 |
| Jan 04 2019 |
9948 |
407.25 |
| Dec 28 2018 |
9947 |
407.25 |
| Dec 21 2018 |
9882 |
407.25 |
| Dec 14 2018 |
9908 |
407.25 |
| Dec 07 2018 |
9993 |
407.25 |
| Nov 30 2018 |
10121 |
407.25 |
| Nov 23 2018 |
10198 |
407.25 |
| Nov 16 2018 |
10390 |
407.25 |
| Nov 09 2018 |
19123 |
492.81 |
| Nov 02 2018 |
19191 |
492.81 |
