| Dec 22 2022 |
1453 |
306.81 |
| Dec 15 2022 |
1430 |
306.81 |
| Dec 08 2022 |
1442 |
306.81 |
| Dec 01 2022 |
1448 |
306.81 |
| Nov 24 2022 |
1434 |
306.81 |
| Nov 17 2022 |
1420 |
306.81 |
| Nov 10 2022 |
1418 |
306.81 |
| Nov 03 2022 |
1415 |
306.81 |
| Oct 27 2022 |
1398 |
306.81 |
| Oct 20 2022 |
1413 |
306.81 |
| Oct 13 2022 |
1407 |
306.81 |
| Oct 06 2022 |
1361 |
306.81 |
| Sep 29 2022 |
1349 |
306.81 |
| Sep 22 2022 |
1351 |
306.81 |
| Sep 15 2022 |
1334 |
306.81 |
| Sep 08 2022 |
1323 |
306.81 |
| Sep 01 2022 |
1321 |
306.81 |
| Aug 25 2022 |
1322 |
306.81 |
| Aug 18 2022 |
1322 |
306.81 |
| Aug 11 2022 |
1314 |
306.81 |
| Aug 04 2022 |
1299 |
306.81 |
| Jul 28 2022 |
1299 |
306.81 |
| Jul 21 2022 |
1299 |
306.81 |
| Jul 14 2022 |
1299 |
306.81 |
| Jul 07 2022 |
1299 |
306.81 |
| Jun 30 2022 |
1299 |
306.81 |
| Jun 23 2022 |
1304 |
306.81 |
| Jun 16 2022 |
1304 |
306.81 |
| Jun 09 2022 |
1304 |
306.81 |
| Jun 02 2022 |
1304 |
306.81 |
| May 26 2022 |
1301 |
306.81 |
| May 19 2022 |
1301 |
306.81 |
| May 12 2022 |
1301 |
306.81 |
| May 05 2022 |
1301 |
306.81 |
| Apr 28 2022 |
1301 |
306.81 |
| Apr 21 2022 |
1301 |
306.81 |
| Apr 14 2022 |
1301 |
306.81 |
| Apr 07 2022 |
1301 |
306.81 |
| Mar 31 2022 |
1301 |
306.81 |
| Mar 24 2022 |
1301 |
306.81 |
| Mar 17 2022 |
1302 |
306.81 |
| Mar 10 2022 |
1302 |
306.81 |
| Mar 03 2022 |
1302 |
306.81 |
| Feb 24 2022 |
1276 |
306.81 |
| Feb 17 2022 |
1283 |
306.81 |
| Feb 10 2022 |
1285 |
306.81 |
| Feb 03 2022 |
1283 |
306.81 |
| Jan 27 2022 |
1293 |
306.81 |
| Jan 20 2022 |
1257 |
306.81 |
| Jan 13 2022 |
1252 |
306.81 |
| Jan 06 2022 |
1410 |
306.81 |
| Dec 30 2021 |
1417 |
306.81 |
| Dec 23 2021 |
1402 |
306.81 |
| Dec 16 2021 |
1413 |
306.81 |
| Dec 09 2021 |
1547 |
313.71 |
| Dec 02 2021 |
1585 |
313.71 |
| Nov 25 2021 |
1599 |
313.71 |
| Nov 18 2021 |
1606 |
313.71 |
| Nov 11 2021 |
1601 |
313.71 |
| Nov 04 2021 |
1613 |
313.71 |
| Oct 28 2021 |
1554 |
313.71 |
| Oct 21 2021 |
1602 |
313.71 |
| Oct 14 2021 |
1578 |
313.71 |
| Oct 07 2021 |
1499 |
313.71 |
| Sep 30 2021 |
1488 |
313.71 |
| Sep 23 2021 |
1444 |
313.71 |
| Sep 16 2021 |
1441 |
313.71 |
| Sep 09 2021 |
1427 |
313.71 |
| Sep 02 2021 |
1450 |
313.71 |
| Aug 26 2021 |
1447 |
313.71 |
| Aug 19 2021 |
1447 |
313.71 |
| Aug 12 2021 |
1445 |
313.71 |
| Aug 05 2021 |
1468 |
313.71 |
| Jul 29 2021 |
1481 |
313.71 |
| Jun 03 2021 |
1487 |
313.71 |
| Dec 11 2020 |
2084 |
313.71 |
| Dec 04 2020 |
2351 |
313.71 |
| Nov 27 2020 |
2263 |
313.71 |
| Nov 20 2020 |
2468 |
313.71 |
| Nov 13 2020 |
2583 |
313.71 |
| Nov 06 2020 |
2732 |
313.71 |
| Oct 30 2020 |
2871 |
313.71 |
| Oct 23 2020 |
3067 |
313.71 |
| Oct 16 2020 |
3177 |
313.71 |
| Oct 09 2020 |
3281 |
313.71 |
| Oct 02 2020 |
3374 |
313.71 |
| Sep 25 2020 |
3434 |
313.71 |
| Sep 18 2020 |
3509 |
313.71 |
| Sep 11 2020 |
3540 |
313.71 |
| Sep 04 2020 |
3585 |
313.71 |
| Aug 28 2020 |
3596 |
313.71 |
| Aug 21 2020 |
3623 |
313.71 |
| Aug 14 2020 |
3632 |
313.71 |
| Aug 07 2020 |
3672 |
313.71 |
| Jul 31 2020 |
3686 |
313.71 |
| Jul 24 2020 |
3686 |
313.71 |
| Jul 17 2020 |
3696 |
313.71 |
| Jul 10 2020 |
3708 |
313.71 |
| Jul 03 2020 |
3715 |
313.71 |
| Jun 26 2020 |
3715 |
313.71 |
| Jun 19 2020 |
3715 |
313.71 |
| Jun 12 2020 |
3718 |
313.71 |
| Jun 05 2020 |
3726 |
313.71 |
| May 29 2020 |
3733 |
313.71 |
| May 22 2020 |
3735 |
313.71 |
| May 15 2020 |
3735 |
313.71 |
| May 08 2020 |
3736 |
313.71 |
| May 01 2020 |
3737 |
313.71 |
| Apr 24 2020 |
3745 |
313.71 |
| Apr 17 2020 |
3745 |
313.71 |
| Apr 10 2020 |
3745 |
313.71 |
| Apr 03 2020 |
3745 |
313.71 |
| Mar 27 2020 |
3745 |
313.71 |
| Mar 20 2020 |
3745 |
313.71 |
| Mar 13 2020 |
3745 |
313.71 |
| Mar 06 2020 |
3745 |
313.71 |
| Feb 28 2020 |
3753 |
313.71 |
| Feb 21 2020 |
3763 |
313.71 |
| Feb 14 2020 |
3765 |
313.71 |
| Feb 07 2020 |
3765 |
313.71 |
| Jan 31 2020 |
3778 |
313.71 |
| Jan 24 2020 |
3561 |
313.71 |
| Jan 17 2020 |
3575 |
313.71 |
| Jan 10 2020 |
3903 |
313.71 |
| Jan 03 2020 |
3895 |
313.71 |
| Dec 27 2019 |
3882 |
313.71 |
| Dec 20 2019 |
3891 |
313.71 |
| Oct 11 2019 |
18212 |
492.81 |
| Oct 04 2019 |
18330 |
492.81 |
| Sep 27 2019 |
18284 |
492.81 |
| Sep 20 2019 |
18024 |
492.81 |
| Sep 13 2019 |
18033 |
492.81 |
| Sep 06 2019 |
17648 |
492.81 |
| Aug 30 2019 |
17693 |
492.81 |
| Aug 23 2019 |
17715 |
492.81 |
| Aug 16 2019 |
17558 |
492.81 |
| Aug 09 2019 |
17558 |
492.81 |
| Aug 02 2019 |
17566 |
492.81 |
| Jul 26 2019 |
17577 |
492.81 |
| Jul 19 2019 |
17596 |
492.81 |
| Jul 12 2019 |
17628 |
492.81 |
| Jul 05 2019 |
17639 |
492.81 |
| Jun 28 2019 |
17684 |
492.81 |
| Jun 21 2019 |
17710 |
492.81 |
| Jun 14 2019 |
17707 |
492.81 |
| Jun 07 2019 |
17684 |
492.81 |
| May 31 2019 |
17712 |
492.81 |
| May 24 2019 |
17715 |
492.81 |
| May 17 2019 |
17746 |
492.81 |
| May 10 2019 |
17736 |
492.81 |
| May 03 2019 |
17762 |
492.81 |
| Apr 26 2019 |
17758 |
492.81 |
| Apr 19 2019 |
17757 |
492.81 |
| Apr 12 2019 |
17763 |
492.81 |
| Apr 05 2019 |
17763 |
492.81 |
| Mar 29 2019 |
17764 |
492.81 |
| Mar 22 2019 |
17756 |
492.81 |
| Mar 15 2019 |
17764 |
492.81 |
| Mar 08 2019 |
17691 |
492.81 |
| Mar 01 2019 |
17697 |
492.81 |
| Feb 22 2019 |
17692 |
492.81 |
| Feb 15 2019 |
17705 |
492.81 |
| Feb 08 2019 |
17676 |
492.81 |
| Feb 01 2019 |
17704 |
492.81 |
| Jan 25 2019 |
17712 |
492.81 |
| Jan 18 2019 |
17237 |
492.81 |
| Jan 11 2019 |
17858 |
492.81 |
| Jan 04 2019 |
17979 |
492.81 |
| Dec 28 2018 |
17955 |
492.81 |
| Dec 21 2018 |
17842 |
492.81 |
| Dec 14 2018 |
17967 |
492.81 |
| Dec 07 2018 |
18172 |
492.81 |
| Nov 30 2018 |
18426 |
492.81 |
| Nov 23 2018 |
18639 |
492.81 |
| Nov 16 2018 |
19009 |
492.81 |
| Nov 09 2018 |
19116 |
492.81 |
| Nov 02 2018 |
19184 |
492.81 |
