| Nov 08 2019 |
17991 |
489.82 |
| Nov 01 2019 |
18077 |
489.82 |
| Oct 25 2019 |
18066 |
489.82 |
| Oct 18 2019 |
17661 |
489.82 |
| Oct 11 2019 |
17143 |
481.7 |
| Oct 04 2019 |
17232 |
481.7 |
| Sep 27 2019 |
17196 |
481.7 |
| Sep 20 2019 |
16994 |
481.7 |
| Sep 13 2019 |
17020 |
481.7 |
| Sep 06 2019 |
16657 |
481.7 |
| Aug 30 2019 |
16711 |
481.7 |
| Aug 23 2019 |
16741 |
481.7 |
| Aug 16 2019 |
16594 |
481.7 |
| Aug 09 2019 |
16594 |
481.7 |
| Aug 02 2019 |
16602 |
481.7 |
| Jul 26 2019 |
16611 |
481.7 |
| Jul 19 2019 |
16630 |
481.7 |
| Jul 12 2019 |
16658 |
481.7 |
| Jul 05 2019 |
16669 |
481.7 |
| Jun 28 2019 |
16706 |
481.7 |
| Jun 21 2019 |
16731 |
481.7 |
| Jun 14 2019 |
16730 |
481.7 |
| Jun 07 2019 |
16712 |
481.7 |
| May 31 2019 |
16739 |
481.7 |
| May 24 2019 |
16742 |
481.7 |
| May 17 2019 |
16771 |
481.7 |
| May 10 2019 |
16764 |
481.7 |
| May 03 2019 |
16784 |
481.7 |
| Apr 26 2019 |
16780 |
481.7 |
| Apr 19 2019 |
16781 |
481.7 |
| Apr 12 2019 |
16783 |
481.7 |
| Apr 05 2019 |
16783 |
481.7 |
| Mar 29 2019 |
16784 |
481.7 |
| Mar 22 2019 |
16777 |
481.7 |
| Mar 15 2019 |
16784 |
481.7 |
| Mar 08 2019 |
16710 |
481.7 |
| Mar 01 2019 |
16713 |
481.7 |
| Feb 22 2019 |
16711 |
481.7 |
| Feb 15 2019 |
16723 |
481.7 |
| Feb 08 2019 |
16702 |
481.7 |
| Feb 01 2019 |
16728 |
481.7 |
| Jan 25 2019 |
16739 |
481.7 |
| Jan 18 2019 |
16280 |
481.7 |
| Jan 11 2019 |
16888 |
481.7 |
| Jan 04 2019 |
16992 |
481.7 |
| Dec 28 2018 |
16970 |
481.7 |
| Dec 21 2018 |
16860 |
481.7 |
| Dec 14 2018 |
16966 |
481.7 |
| Dec 07 2018 |
17140 |
481.7 |
| Nov 30 2018 |
17394 |
481.7 |
| Nov 23 2018 |
17590 |
481.7 |
| Nov 16 2018 |
17941 |
481.7 |
| Nov 09 2018 |
17182 |
473.57 |
| Nov 02 2018 |
17203 |
473.57 |
