| Dec 27 2019 |
13788 |
453.46 |
| Dec 20 2019 |
13807 |
453.46 |
| Dec 13 2019 |
13864 |
453.46 |
| Dec 06 2019 |
13749 |
453.46 |
| Nov 29 2019 |
14035 |
453.46 |
| Nov 22 2019 |
14095 |
453.46 |
| Nov 15 2019 |
14226 |
453.46 |
| Nov 08 2019 |
16013 |
469.71 |
| Nov 01 2019 |
16104 |
469.71 |
| Oct 25 2019 |
16090 |
469.71 |
| Oct 18 2019 |
15763 |
469.71 |
| Oct 11 2019 |
15903 |
469.02 |
| Oct 04 2019 |
15991 |
469.02 |
| Sep 27 2019 |
15974 |
469.02 |
| Sep 20 2019 |
15762 |
469.02 |
| Sep 13 2019 |
15774 |
469.02 |
| Sep 06 2019 |
15428 |
469.02 |
| Aug 30 2019 |
15471 |
469.02 |
| Aug 23 2019 |
15490 |
469.02 |
| Aug 16 2019 |
15375 |
469.02 |
| Aug 09 2019 |
15375 |
469.02 |
| Aug 02 2019 |
15384 |
469.02 |
| Jul 26 2019 |
15387 |
469.02 |
| Jul 19 2019 |
15402 |
469.02 |
| Jul 12 2019 |
15437 |
469.02 |
| Jul 05 2019 |
15448 |
469.02 |
| Jun 28 2019 |
15480 |
469.02 |
| Jun 21 2019 |
15502 |
469.02 |
| Jun 14 2019 |
15496 |
469.02 |
| Jun 07 2019 |
15473 |
469.02 |
| May 31 2019 |
15501 |
469.02 |
| May 24 2019 |
15500 |
469.02 |
| May 17 2019 |
15530 |
469.02 |
| May 10 2019 |
15525 |
469.02 |
| May 03 2019 |
15538 |
469.02 |
| Apr 26 2019 |
15531 |
469.02 |
| Apr 19 2019 |
15533 |
469.02 |
| Apr 12 2019 |
15532 |
469.02 |
| Apr 05 2019 |
15532 |
469.02 |
| Mar 29 2019 |
15533 |
469.02 |
| Mar 22 2019 |
15525 |
469.02 |
| Mar 15 2019 |
15531 |
469.02 |
| Mar 08 2019 |
15459 |
469.02 |
| Mar 01 2019 |
15463 |
469.02 |
| Feb 22 2019 |
15459 |
469.02 |
| Feb 15 2019 |
15477 |
469.02 |
| Feb 08 2019 |
15455 |
469.02 |
| Feb 01 2019 |
15480 |
469.02 |
| Jan 25 2019 |
15489 |
469.02 |
| Jan 18 2019 |
15052 |
469.02 |
| Jan 11 2019 |
15639 |
469.02 |
| Jan 04 2019 |
16507 |
476.8 |
| Dec 28 2018 |
16488 |
476.8 |
| Dec 21 2018 |
16378 |
476.8 |
| Dec 14 2018 |
16470 |
476.8 |
| Dec 07 2018 |
16659 |
476.8 |
| Nov 30 2018 |
16912 |
476.8 |
| Nov 23 2018 |
17104 |
476.8 |
| Nov 16 2018 |
17444 |
476.8 |
| Nov 09 2018 |
16533 |
467.65 |
| Nov 02 2018 |
16575 |
467.65 |
