| Oct 11 2019 |
15603 |
466.17 |
| Oct 04 2019 |
15700 |
466.17 |
| Sep 27 2019 |
15677 |
466.17 |
| Sep 20 2019 |
15454 |
466.17 |
| Sep 13 2019 |
15466 |
466.17 |
| Sep 06 2019 |
15122 |
466.17 |
| Aug 30 2019 |
15177 |
466.17 |
| Aug 23 2019 |
15201 |
466.17 |
| Aug 16 2019 |
15081 |
466.17 |
| Aug 09 2019 |
15081 |
466.17 |
| Aug 02 2019 |
15090 |
466.17 |
| Jul 26 2019 |
15094 |
466.17 |
| Jul 19 2019 |
15110 |
466.17 |
| Jul 12 2019 |
15144 |
466.17 |
| Jul 05 2019 |
15153 |
466.17 |
| Jun 28 2019 |
15184 |
466.17 |
| Jun 21 2019 |
15206 |
466.17 |
| Jun 14 2019 |
15200 |
466.17 |
| Jun 07 2019 |
15178 |
466.17 |
| May 31 2019 |
15204 |
466.17 |
| May 24 2019 |
15203 |
466.17 |
| May 17 2019 |
15234 |
466.17 |
| May 10 2019 |
15229 |
466.17 |
| May 03 2019 |
15243 |
466.17 |
| Apr 26 2019 |
15237 |
466.17 |
| Apr 19 2019 |
15239 |
466.17 |
| Apr 12 2019 |
15237 |
466.17 |
| Apr 05 2019 |
15237 |
466.17 |
| Mar 29 2019 |
15238 |
466.17 |
| Mar 22 2019 |
15229 |
466.17 |
| Mar 15 2019 |
15238 |
466.17 |
| Mar 08 2019 |
15167 |
466.17 |
| Mar 01 2019 |
15170 |
466.17 |
| Feb 22 2019 |
15165 |
466.17 |
| Feb 15 2019 |
15182 |
466.17 |
| Feb 08 2019 |
15160 |
466.17 |
| Feb 01 2019 |
15183 |
466.17 |
| Jan 25 2019 |
15191 |
466.17 |
| Jan 18 2019 |
14747 |
466.17 |
| Jan 11 2019 |
15331 |
466.17 |
| Jan 04 2019 |
15429 |
466.17 |
| Dec 28 2018 |
15420 |
466.17 |
| Dec 21 2018 |
15320 |
466.17 |
| Dec 14 2018 |
15388 |
466.17 |
| Dec 07 2018 |
15574 |
466.17 |
| Nov 30 2018 |
15819 |
466.17 |
| Nov 23 2018 |
15982 |
466.17 |
| Nov 16 2018 |
16288 |
466.17 |
| Nov 09 2018 |
16359 |
466.17 |
| Nov 02 2018 |
16407 |
466.17 |
