| Nov 08 2019 |
15519 |
464.69 |
| Nov 01 2019 |
15599 |
464.69 |
| Oct 25 2019 |
15590 |
464.69 |
| Oct 18 2019 |
15267 |
464.69 |
| Oct 11 2019 |
14484 |
455.82 |
| Oct 04 2019 |
14580 |
455.82 |
| Sep 27 2019 |
14580 |
455.82 |
| Sep 20 2019 |
14357 |
455.82 |
| Sep 13 2019 |
14373 |
455.82 |
| Sep 06 2019 |
14068 |
455.82 |
| Aug 30 2019 |
14113 |
455.82 |
| Aug 23 2019 |
14141 |
455.82 |
| Aug 16 2019 |
14036 |
455.82 |
| Aug 09 2019 |
14036 |
455.82 |
| Aug 02 2019 |
14044 |
455.82 |
| Jul 26 2019 |
14048 |
455.82 |
| Jul 19 2019 |
14062 |
455.82 |
| Jul 12 2019 |
14094 |
455.82 |
| Jul 05 2019 |
14106 |
455.82 |
| Jun 28 2019 |
14135 |
455.82 |
| Jun 21 2019 |
14156 |
455.82 |
| Jun 14 2019 |
14151 |
455.82 |
| Jun 07 2019 |
14131 |
455.82 |
| May 31 2019 |
14156 |
455.82 |
| May 24 2019 |
14155 |
455.82 |
| May 17 2019 |
14185 |
455.82 |
| May 10 2019 |
14178 |
455.82 |
| May 03 2019 |
14191 |
455.82 |
| Apr 26 2019 |
14187 |
455.82 |
| Apr 19 2019 |
14186 |
455.82 |
| Apr 12 2019 |
14187 |
455.82 |
| Apr 05 2019 |
14187 |
455.82 |
| Mar 29 2019 |
14188 |
455.82 |
| Mar 22 2019 |
14181 |
455.82 |
| Mar 15 2019 |
14186 |
455.82 |
| Mar 08 2019 |
14114 |
455.82 |
| Mar 01 2019 |
14120 |
455.82 |
| Feb 22 2019 |
14116 |
455.82 |
| Feb 15 2019 |
14135 |
455.82 |
| Feb 08 2019 |
14122 |
455.82 |
| Feb 01 2019 |
14144 |
455.82 |
| Jan 25 2019 |
14148 |
455.82 |
| Jan 18 2019 |
13727 |
455.82 |
| Jan 11 2019 |
14292 |
455.82 |
| Jan 04 2019 |
14385 |
455.82 |
| Dec 28 2018 |
14387 |
455.82 |
| Dec 21 2018 |
14301 |
455.82 |
| Dec 14 2018 |
14372 |
455.82 |
| Dec 07 2018 |
14565 |
455.82 |
| Nov 30 2018 |
14782 |
455.82 |
| Nov 23 2018 |
14943 |
455.82 |
| Nov 16 2018 |
15214 |
455.82 |
| Nov 09 2018 |
14281 |
446.94 |
| Nov 02 2018 |
14329 |
446.94 |
