| Dec 09 2021 |
4925 |
446.15 |
| Dec 02 2021 |
5092 |
446.15 |
| Nov 25 2021 |
5154 |
446.15 |
| Nov 18 2021 |
5399 |
446.15 |
| Nov 11 2021 |
5527 |
446.15 |
| Nov 04 2021 |
5527 |
446.15 |
| Oct 28 2021 |
5542 |
446.15 |
| Oct 21 2021 |
5744 |
446.15 |
| Oct 14 2021 |
5835 |
446.15 |
| Oct 07 2021 |
5390 |
446.15 |
| Sep 30 2021 |
5335 |
446.15 |
| Sep 23 2021 |
5143 |
446.15 |
| Sep 16 2021 |
5072 |
446.15 |
| Sep 09 2021 |
5006 |
446.15 |
| Sep 02 2021 |
5010 |
446.15 |
| Aug 26 2021 |
4950 |
446.15 |
| Aug 19 2021 |
4952 |
446.15 |
| Aug 12 2021 |
4945 |
446.15 |
| Aug 05 2021 |
5021 |
446.15 |
| Jul 29 2021 |
5057 |
446.15 |
| Jun 03 2021 |
5129 |
446.15 |
| Dec 11 2020 |
5045 |
446.15 |
| Dec 04 2020 |
6195 |
446.15 |
| Nov 27 2020 |
6178 |
446.15 |
| Nov 20 2020 |
7315 |
446.15 |
| Nov 13 2020 |
8018 |
446.15 |
| Nov 06 2020 |
8632 |
446.15 |
| Oct 30 2020 |
9282 |
446.15 |
| Oct 23 2020 |
9940 |
446.15 |
| Oct 16 2020 |
10440 |
446.15 |
| Oct 09 2020 |
10915 |
446.15 |
| Oct 02 2020 |
11302 |
446.15 |
| Sep 25 2020 |
11557 |
446.15 |
| Sep 18 2020 |
11886 |
446.15 |
| Sep 11 2020 |
12107 |
446.15 |
| Sep 04 2020 |
12299 |
446.15 |
| Aug 28 2020 |
12377 |
446.15 |
| Aug 21 2020 |
12425 |
446.15 |
| Aug 14 2020 |
12439 |
446.15 |
| Aug 07 2020 |
12550 |
446.15 |
| Jul 31 2020 |
12604 |
446.15 |
| Jul 24 2020 |
12604 |
446.15 |
| Jul 17 2020 |
12625 |
446.15 |
| Jul 10 2020 |
12648 |
446.15 |
| Jul 03 2020 |
12698 |
446.15 |
| Jun 26 2020 |
12698 |
446.15 |
| Jun 19 2020 |
12698 |
446.15 |
| Jun 12 2020 |
12705 |
446.15 |
| Jun 05 2020 |
12729 |
446.15 |
| May 29 2020 |
12749 |
446.15 |
| May 22 2020 |
12790 |
446.15 |
| May 15 2020 |
12790 |
446.15 |
| May 08 2020 |
12798 |
446.15 |
| May 01 2020 |
12801 |
446.15 |
| Apr 24 2020 |
12842 |
446.15 |
| Apr 17 2020 |
12843 |
446.15 |
| Apr 10 2020 |
12843 |
446.15 |
| Apr 03 2020 |
12843 |
446.15 |
| Mar 27 2020 |
12843 |
446.15 |
| Mar 20 2020 |
12853 |
446.15 |
| Mar 13 2020 |
12853 |
446.15 |
| Mar 06 2020 |
12853 |
446.15 |
| Feb 28 2020 |
12829 |
446.15 |
| Feb 21 2020 |
12882 |
446.15 |
| Feb 14 2020 |
12889 |
446.15 |
| Feb 07 2020 |
12912 |
446.15 |
| Jan 31 2020 |
12934 |
446.15 |
| Jan 24 2020 |
12583 |
446.15 |
| Jan 17 2020 |
12620 |
446.15 |
| Jan 10 2020 |
13215 |
446.15 |
| Jan 03 2020 |
13117 |
446.15 |
| Dec 27 2019 |
13121 |
446.15 |
| Dec 20 2019 |
13148 |
446.15 |
| Oct 11 2019 |
13223 |
442.5 |
| Oct 04 2019 |
13309 |
442.5 |
| Sep 27 2019 |
13285 |
442.5 |
| Sep 20 2019 |
13107 |
442.5 |
| Sep 13 2019 |
13148 |
442.5 |
| Sep 06 2019 |
12858 |
442.5 |
| Aug 30 2019 |
12910 |
442.5 |
| Aug 23 2019 |
12932 |
442.5 |
| Aug 16 2019 |
12841 |
442.5 |
| Aug 09 2019 |
12841 |
442.5 |
| Aug 02 2019 |
12848 |
442.5 |
| Jul 26 2019 |
12854 |
442.5 |
| Jul 19 2019 |
12868 |
442.5 |
| Jul 12 2019 |
12891 |
442.5 |
| Jul 05 2019 |
12902 |
442.5 |
| Jun 28 2019 |
12927 |
442.5 |
| Jun 21 2019 |
12948 |
442.5 |
| Jun 14 2019 |
12941 |
442.5 |
| Jun 07 2019 |
12924 |
442.5 |
| May 31 2019 |
12949 |
442.5 |
| May 24 2019 |
12946 |
442.5 |
| May 17 2019 |
12973 |
442.5 |
| May 10 2019 |
12967 |
442.5 |
| May 03 2019 |
12975 |
442.5 |
| Apr 26 2019 |
12968 |
442.5 |
| Apr 19 2019 |
12968 |
442.5 |
| Apr 12 2019 |
12971 |
442.5 |
| Apr 05 2019 |
12971 |
442.5 |
| Mar 29 2019 |
12972 |
442.5 |
| Mar 22 2019 |
12966 |
442.5 |
| Mar 15 2019 |
12973 |
442.5 |
| Mar 08 2019 |
12910 |
442.5 |
| Mar 01 2019 |
12914 |
442.5 |
| Feb 22 2019 |
12907 |
442.5 |
| Feb 15 2019 |
12923 |
442.5 |
| Feb 08 2019 |
12912 |
442.5 |
| Feb 01 2019 |
12935 |
442.5 |
| Jan 25 2019 |
12937 |
442.5 |
| Jan 18 2019 |
12517 |
442.5 |
| Jan 11 2019 |
13063 |
442.5 |
| Jan 04 2019 |
13147 |
442.5 |
| Dec 28 2018 |
13153 |
442.5 |
| Dec 21 2018 |
13070 |
442.5 |
| Dec 14 2018 |
13132 |
442.5 |
| Dec 07 2018 |
13280 |
442.5 |
| Nov 30 2018 |
13466 |
442.5 |
| Nov 23 2018 |
13612 |
442.5 |
| Nov 16 2018 |
13826 |
442.5 |
| Nov 09 2018 |
13823 |
442.5 |
| Nov 02 2018 |
13867 |
442.5 |
