| Dec 09 2021 |
2181 |
351.25 |
| Dec 02 2021 |
2234 |
351.25 |
| Nov 25 2021 |
2254 |
351.25 |
| Nov 18 2021 |
2300 |
351.25 |
| Nov 11 2021 |
2306 |
351.25 |
| Nov 04 2021 |
2305 |
351.25 |
| Oct 28 2021 |
2191 |
348.39 |
| Oct 21 2021 |
2271 |
348.39 |
| Oct 14 2021 |
2261 |
348.39 |
| Oct 07 2021 |
3218 |
345.9 |
| Sep 30 2021 |
3284 |
345.9 |
| Sep 23 2021 |
3332 |
345.9 |
| Sep 16 2021 |
3404 |
345.9 |
| Sep 09 2021 |
3439 |
345.9 |
| Sep 02 2021 |
3483 |
345.9 |
| Aug 26 2021 |
3489 |
345.9 |
| Aug 19 2021 |
3493 |
345.9 |
| Aug 12 2021 |
3501 |
345.9 |
| Aug 05 2021 |
3510 |
345.9 |
| Jul 29 2021 |
3514 |
345.9 |
| Jun 03 2021 |
3047 |
345.9 |
| Dec 11 2020 |
2759 |
351.25 |
| Dec 04 2020 |
3223 |
351.25 |
| Nov 27 2020 |
3159 |
351.25 |
| Nov 20 2020 |
3545 |
351.25 |
| Nov 13 2020 |
3738 |
351.25 |
| Nov 06 2020 |
4001 |
351.25 |
| Oct 30 2020 |
4129 |
348.39 |
| Oct 23 2020 |
4390 |
348.39 |
| Oct 16 2020 |
4543 |
348.39 |
| Oct 09 2020 |
4599 |
345.9 |
| Oct 02 2020 |
4743 |
345.9 |
| Sep 25 2020 |
4828 |
345.9 |
| Sep 18 2020 |
4962 |
345.9 |
| Sep 11 2020 |
5006 |
345.9 |
| Sep 04 2020 |
5074 |
345.9 |
| Aug 28 2020 |
5098 |
345.9 |
| Aug 21 2020 |
5128 |
345.9 |
| Aug 14 2020 |
5133 |
345.9 |
| Aug 07 2020 |
5180 |
345.9 |
| Jul 31 2020 |
5197 |
345.9 |
| Jul 24 2020 |
5197 |
345.9 |
| Jul 17 2020 |
5209 |
345.9 |
| Jul 10 2020 |
5228 |
345.9 |
| Jul 03 2020 |
5248 |
345.9 |
| Jun 26 2020 |
5248 |
345.9 |
| Jun 19 2020 |
5248 |
345.9 |
| Jun 12 2020 |
5251 |
345.9 |
| Jun 05 2020 |
5257 |
345.9 |
| May 29 2020 |
5270 |
345.9 |
| May 22 2020 |
5277 |
345.9 |
| May 15 2020 |
5277 |
345.9 |
| May 08 2020 |
5279 |
345.9 |
| May 01 2020 |
5282 |
345.9 |
| Apr 24 2020 |
5300 |
345.9 |
| Apr 17 2020 |
5300 |
345.9 |
| Apr 10 2020 |
5300 |
345.9 |
| Apr 03 2020 |
5300 |
345.9 |
| Mar 27 2020 |
5300 |
345.9 |
| Mar 20 2020 |
5303 |
345.9 |
| Mar 13 2020 |
5303 |
345.9 |
| Mar 06 2020 |
5303 |
345.9 |
| Feb 28 2020 |
5313 |
345.9 |
| Feb 21 2020 |
5331 |
345.9 |
| Feb 14 2020 |
5334 |
345.9 |
| Feb 07 2020 |
5339 |
345.9 |
| Jan 31 2020 |
5357 |
345.9 |
| Jan 24 2020 |
5104 |
345.9 |
| Jan 17 2020 |
5118 |
345.9 |
| Jan 10 2020 |
5504 |
345.9 |
| Jan 03 2020 |
5474 |
345.9 |
| Dec 27 2019 |
5477 |
345.9 |
| Dec 20 2019 |
5486 |
345.9 |
| Dec 13 2019 |
5357 |
343.22 |
| Dec 06 2019 |
5179 |
343.22 |
| Nov 29 2019 |
5281 |
343.22 |
| Nov 22 2019 |
5319 |
343.22 |
| Nov 15 2019 |
5327 |
343.22 |
| Nov 08 2019 |
5207 |
340.92 |
| Nov 01 2019 |
5222 |
340.92 |
| Oct 25 2019 |
5160 |
340.92 |
| Oct 11 2019 |
12924 |
439.54 |
| Oct 04 2019 |
13030 |
439.54 |
| Sep 27 2019 |
13001 |
439.54 |
| Sep 20 2019 |
12828 |
439.54 |
| Sep 13 2019 |
12856 |
439.54 |
| Sep 06 2019 |
12569 |
439.54 |
| Aug 30 2019 |
12620 |
439.54 |
| Aug 23 2019 |
12632 |
439.54 |
| Aug 16 2019 |
12544 |
439.54 |
| Aug 09 2019 |
12544 |
439.54 |
| Aug 02 2019 |
12551 |
439.54 |
| Jul 26 2019 |
12554 |
439.54 |
| Jul 19 2019 |
12568 |
439.54 |
| Jul 12 2019 |
12594 |
439.54 |
| Jul 05 2019 |
12604 |
439.54 |
| Jun 28 2019 |
12627 |
439.54 |
| Jun 21 2019 |
12649 |
439.54 |
| Jun 14 2019 |
12641 |
439.54 |
| Jun 07 2019 |
12628 |
439.54 |
| May 31 2019 |
12651 |
439.54 |
| May 24 2019 |
12652 |
439.54 |
| May 17 2019 |
12677 |
439.54 |
| May 10 2019 |
12673 |
439.54 |
| May 03 2019 |
12680 |
439.54 |
| Apr 26 2019 |
12674 |
439.54 |
| Apr 19 2019 |
12673 |
439.54 |
| Apr 12 2019 |
12675 |
439.54 |
| Apr 05 2019 |
12675 |
439.54 |
| Mar 29 2019 |
12676 |
439.54 |
| Mar 22 2019 |
12672 |
439.54 |
| Mar 15 2019 |
12679 |
439.54 |
| Mar 08 2019 |
12620 |
439.54 |
| Mar 01 2019 |
12624 |
439.54 |
| Feb 22 2019 |
12616 |
439.54 |
| Feb 15 2019 |
12635 |
439.54 |
| Feb 08 2019 |
12624 |
439.54 |
| Feb 01 2019 |
12646 |
439.54 |
| Jan 25 2019 |
12646 |
439.54 |
| Jan 18 2019 |
12233 |
439.54 |
| Jan 11 2019 |
12780 |
439.54 |
| Jan 04 2019 |
12853 |
439.54 |
| Dec 28 2018 |
12854 |
439.54 |
| Dec 21 2018 |
12778 |
439.54 |
| Dec 14 2018 |
12828 |
439.54 |
| Dec 07 2018 |
12980 |
439.54 |
| Nov 30 2018 |
13151 |
439.54 |
| Nov 23 2018 |
13283 |
439.54 |
| Nov 16 2018 |
13507 |
439.54 |
| Nov 09 2018 |
13518 |
439.54 |
| Nov 02 2018 |
13557 |
439.54 |
