| Nov 08 2019 |
5651 |
348.74 |
| Nov 01 2019 |
5660 |
348.74 |
| Oct 25 2019 |
5586 |
348.74 |
| Oct 18 2019 |
5511 |
348.74 |
| Oct 11 2019 |
8672 |
391.92 |
| Oct 04 2019 |
8699 |
391.92 |
| Sep 27 2019 |
8712 |
391.92 |
| Sep 20 2019 |
8563 |
391.92 |
| Sep 13 2019 |
8610 |
391.92 |
| Sep 06 2019 |
8375 |
391.92 |
| Aug 30 2019 |
8420 |
391.92 |
| Aug 23 2019 |
8441 |
391.92 |
| Aug 16 2019 |
8384 |
391.92 |
| Aug 09 2019 |
8384 |
391.92 |
| Aug 02 2019 |
8388 |
391.92 |
| Jul 26 2019 |
8394 |
391.92 |
| Jul 19 2019 |
8406 |
391.92 |
| Jul 12 2019 |
8422 |
391.92 |
| Jul 05 2019 |
8432 |
391.92 |
| Jun 28 2019 |
8449 |
391.92 |
| Jun 21 2019 |
8464 |
391.92 |
| Jun 14 2019 |
8458 |
391.92 |
| Jun 07 2019 |
8457 |
391.92 |
| May 31 2019 |
8475 |
391.92 |
| May 24 2019 |
8472 |
391.92 |
| May 17 2019 |
8488 |
391.92 |
| May 10 2019 |
8482 |
391.92 |
| May 03 2019 |
8489 |
391.92 |
| Apr 26 2019 |
8485 |
391.92 |
| Apr 19 2019 |
8488 |
391.92 |
| Apr 12 2019 |
8489 |
391.92 |
| Apr 05 2019 |
8489 |
391.92 |
| Mar 29 2019 |
8489 |
391.92 |
| Mar 22 2019 |
8490 |
391.92 |
| Mar 15 2019 |
8500 |
391.92 |
| Mar 08 2019 |
8465 |
391.92 |
| Mar 01 2019 |
8468 |
391.92 |
| Feb 22 2019 |
8461 |
391.92 |
| Feb 15 2019 |
8473 |
391.92 |
| Feb 08 2019 |
8461 |
391.92 |
| Feb 01 2019 |
8484 |
391.92 |
| Jan 25 2019 |
8483 |
391.92 |
| Jan 18 2019 |
8158 |
391.92 |
| Jan 11 2019 |
8598 |
391.92 |
| Jan 04 2019 |
8671 |
391.92 |
| Dec 28 2018 |
8677 |
391.92 |
| Dec 21 2018 |
8615 |
391.92 |
| Dec 14 2018 |
8644 |
391.92 |
| Dec 07 2018 |
8724 |
391.92 |
| Nov 30 2018 |
8842 |
391.92 |
| Nov 23 2018 |
8913 |
391.92 |
| Nov 16 2018 |
9047 |
391.92 |
| Nov 09 2018 |
13084 |
435.1 |
| Nov 02 2018 |
13149 |
435.1 |
