| Nov 08 2019 |
15699 |
466.63 |
| Nov 01 2019 |
15790 |
466.63 |
| Oct 25 2019 |
15781 |
466.63 |
| Oct 18 2019 |
15457 |
466.63 |
| Oct 11 2019 |
13865 |
449.39 |
| Oct 04 2019 |
13961 |
449.39 |
| Sep 27 2019 |
13951 |
449.39 |
| Sep 20 2019 |
13743 |
449.39 |
| Sep 13 2019 |
13781 |
449.39 |
| Sep 06 2019 |
13489 |
449.39 |
| Aug 30 2019 |
13543 |
449.39 |
| Aug 23 2019 |
13566 |
449.39 |
| Aug 16 2019 |
13471 |
449.39 |
| Aug 09 2019 |
13471 |
449.39 |
| Aug 02 2019 |
13479 |
449.39 |
| Jul 26 2019 |
13485 |
449.39 |
| Jul 19 2019 |
13501 |
449.39 |
| Jul 12 2019 |
13527 |
449.39 |
| Jul 05 2019 |
13538 |
449.39 |
| Jun 28 2019 |
13564 |
449.39 |
| Jun 21 2019 |
13585 |
449.39 |
| Jun 14 2019 |
13579 |
449.39 |
| Jun 07 2019 |
13565 |
449.39 |
| May 31 2019 |
13588 |
449.39 |
| May 24 2019 |
13583 |
449.39 |
| May 17 2019 |
13611 |
449.39 |
| May 10 2019 |
13604 |
449.39 |
| May 03 2019 |
13611 |
449.39 |
| Apr 26 2019 |
13606 |
449.39 |
| Apr 19 2019 |
13606 |
449.39 |
| Apr 12 2019 |
13608 |
449.39 |
| Apr 05 2019 |
13608 |
449.39 |
| Mar 29 2019 |
13609 |
449.39 |
| Mar 22 2019 |
13601 |
449.39 |
| Mar 15 2019 |
13609 |
449.39 |
| Mar 08 2019 |
13541 |
449.39 |
| Mar 01 2019 |
13546 |
449.39 |
| Feb 22 2019 |
13542 |
449.39 |
| Feb 15 2019 |
13560 |
449.39 |
| Feb 08 2019 |
13550 |
449.39 |
| Feb 01 2019 |
13573 |
449.39 |
| Jan 25 2019 |
13575 |
449.39 |
| Jan 18 2019 |
13148 |
449.39 |
| Jan 11 2019 |
13702 |
449.39 |
| Jan 04 2019 |
13783 |
449.39 |
| Dec 28 2018 |
13786 |
449.39 |
| Dec 21 2018 |
13705 |
449.39 |
| Dec 14 2018 |
13764 |
449.39 |
| Dec 07 2018 |
13920 |
449.39 |
| Nov 30 2018 |
14136 |
449.39 |
| Nov 23 2018 |
14284 |
449.39 |
| Nov 16 2018 |
14514 |
449.39 |
| Nov 09 2018 |
12783 |
432.14 |
| Nov 02 2018 |
12850 |
432.14 |
