| Oct 07 2021 |
2560 |
364.71 |
| Sep 30 2021 |
2552 |
364.71 |
| Sep 23 2021 |
2455 |
364.71 |
| Sep 16 2021 |
2419 |
364.71 |
| Sep 09 2021 |
2377 |
364.71 |
| Sep 02 2021 |
2402 |
364.71 |
| Aug 26 2021 |
2392 |
364.71 |
| Aug 19 2021 |
2392 |
364.71 |
| Aug 12 2021 |
2387 |
364.71 |
| Aug 05 2021 |
2424 |
364.71 |
| Jul 29 2021 |
2444 |
364.71 |
| Jun 03 2021 |
2477 |
364.71 |
| Oct 09 2020 |
5578 |
364.71 |
| Oct 02 2020 |
5759 |
364.71 |
| Sep 25 2020 |
5889 |
364.71 |
| Sep 18 2020 |
6044 |
364.71 |
| Sep 11 2020 |
6102 |
364.71 |
| Sep 04 2020 |
6172 |
364.71 |
| Aug 28 2020 |
6211 |
364.71 |
| Aug 21 2020 |
6245 |
364.71 |
| Aug 14 2020 |
6249 |
364.71 |
| Aug 07 2020 |
6310 |
364.71 |
| Jul 31 2020 |
6337 |
364.71 |
| Jul 24 2020 |
6337 |
364.71 |
| Jul 17 2020 |
6352 |
364.71 |
| Jul 10 2020 |
6371 |
364.71 |
| Jul 03 2020 |
6392 |
364.71 |
| Jun 26 2020 |
6392 |
364.71 |
| Jun 19 2020 |
6392 |
364.71 |
| Jun 12 2020 |
6395 |
364.71 |
| Jun 05 2020 |
6403 |
364.71 |
| May 29 2020 |
6418 |
364.71 |
| May 22 2020 |
6429 |
364.71 |
| May 15 2020 |
6429 |
364.71 |
| May 08 2020 |
6431 |
364.71 |
| May 01 2020 |
6435 |
364.71 |
| Apr 24 2020 |
6456 |
364.71 |
| Apr 17 2020 |
6456 |
364.71 |
| Apr 10 2020 |
6456 |
364.71 |
| Apr 03 2020 |
6456 |
364.71 |
| Mar 27 2020 |
6456 |
364.71 |
| Mar 20 2020 |
6460 |
364.71 |
| Mar 13 2020 |
6460 |
364.71 |
| Mar 06 2020 |
6460 |
364.71 |
| Feb 28 2020 |
6464 |
364.71 |
| Feb 21 2020 |
6488 |
364.71 |
| Feb 14 2020 |
6494 |
364.71 |
| Feb 07 2020 |
6503 |
364.71 |
| Jan 31 2020 |
6520 |
364.71 |
| Jan 24 2020 |
6254 |
364.71 |
| Jan 17 2020 |
6272 |
364.71 |
| Jan 10 2020 |
6688 |
364.71 |
| Jan 03 2020 |
6659 |
364.71 |
| Dec 27 2019 |
6664 |
364.71 |
| Dec 20 2019 |
6675 |
364.71 |
| Dec 13 2019 |
6686 |
364.71 |
| Dec 06 2019 |
6500 |
364.71 |
| Nov 29 2019 |
6621 |
364.71 |
| Nov 22 2019 |
6654 |
364.71 |
| Nov 15 2019 |
6681 |
364.71 |
| Nov 08 2019 |
12725 |
435.96 |
| Nov 01 2019 |
12748 |
435.96 |
| Oct 25 2019 |
12709 |
435.96 |
| Oct 18 2019 |
19308 |
507.21 |
| Oct 11 2019 |
15109 |
461.54 |
| Oct 04 2019 |
15209 |
461.54 |
| Sep 27 2019 |
15199 |
461.54 |
| Sep 20 2019 |
14990 |
461.54 |
| Sep 13 2019 |
14995 |
461.54 |
| Sep 06 2019 |
14669 |
461.54 |
| Aug 30 2019 |
14713 |
461.54 |
| Aug 23 2019 |
14731 |
461.54 |
| Aug 16 2019 |
14616 |
461.54 |
| Aug 09 2019 |
14616 |
461.54 |
| Aug 02 2019 |
14625 |
461.54 |
| Jul 26 2019 |
14630 |
461.54 |
| Jul 19 2019 |
14645 |
461.54 |
| Jul 12 2019 |
14678 |
461.54 |
| Jul 05 2019 |
14688 |
461.54 |
| Jun 28 2019 |
14716 |
461.54 |
| Jun 21 2019 |
14737 |
461.54 |
| Jun 14 2019 |
14733 |
461.54 |
| Jun 07 2019 |
14713 |
461.54 |
| May 31 2019 |
14735 |
461.54 |
| May 24 2019 |
14734 |
461.54 |
| May 17 2019 |
14764 |
461.54 |
| May 10 2019 |
14758 |
461.54 |
| May 03 2019 |
14772 |
461.54 |
| Apr 26 2019 |
14767 |
461.54 |
| Apr 19 2019 |
14766 |
461.54 |
| Apr 12 2019 |
14766 |
461.54 |
| Apr 05 2019 |
14766 |
461.54 |
| Mar 29 2019 |
14767 |
461.54 |
| Mar 22 2019 |
14757 |
461.54 |
| Mar 15 2019 |
14762 |
461.54 |
| Mar 08 2019 |
14688 |
461.54 |
| Mar 01 2019 |
14694 |
461.54 |
| Feb 22 2019 |
14688 |
461.54 |
| Feb 15 2019 |
14704 |
461.54 |
| Feb 08 2019 |
14687 |
461.54 |
| Feb 01 2019 |
14711 |
461.54 |
| Jan 25 2019 |
14718 |
461.54 |
| Jan 18 2019 |
14289 |
461.54 |
| Jan 11 2019 |
14868 |
461.54 |
| Jan 04 2019 |
14959 |
461.54 |
| Dec 28 2018 |
14955 |
461.54 |
| Dec 21 2018 |
14863 |
461.54 |
| Dec 14 2018 |
14939 |
461.54 |
| Dec 07 2018 |
15122 |
461.54 |
| Nov 30 2018 |
15352 |
461.54 |
| Nov 23 2018 |
15515 |
461.54 |
| Nov 16 2018 |
15782 |
461.54 |
| Nov 09 2018 |
11154 |
415.87 |
| Nov 02 2018 |
11215 |
415.87 |
