| Oct 21 2013 |
4989 |
357.87 |
| Oct 14 2013 |
6859 |
387.89 |
| Oct 07 2013 |
8056 |
403.96 |
| Sep 30 2013 |
11261 |
440.91 |
| Sep 23 2013 |
11283 |
440.91 |
| Sep 16 2013 |
11294 |
440.91 |
| Sep 09 2013 |
11529 |
443.27 |
| Sep 02 2013 |
11605 |
443.27 |
| Aug 26 2013 |
9645 |
421.94 |
| Aug 19 2013 |
9661 |
421.94 |
| Aug 12 2013 |
9661 |
421.94 |
| Aug 05 2013 |
9663 |
421.94 |
| Jul 29 2013 |
9664 |
421.94 |
| Jul 22 2013 |
9697 |
421.94 |
| Jul 15 2013 |
9697 |
421.94 |
| Jul 08 2013 |
9697 |
421.94 |
| Jul 01 2013 |
9697 |
421.94 |
| Jun 24 2013 |
9697 |
421.94 |
| Jun 17 2013 |
9697 |
421.94 |
| Jun 10 2013 |
9697 |
421.94 |
| Jun 03 2013 |
9697 |
421.94 |
| May 27 2013 |
9697 |
421.94 |
| May 20 2013 |
9697 |
421.94 |
| May 13 2013 |
9697 |
421.94 |
| May 06 2013 |
9697 |
421.94 |
| Apr 29 2013 |
9697 |
421.94 |
| Apr 22 2013 |
9676 |
421.94 |
| Apr 15 2013 |
9685 |
421.94 |
| Apr 08 2013 |
9685 |
421.94 |
| Apr 01 2013 |
9685 |
421.94 |
| Mar 25 2013 |
9681 |
421.94 |
| Mar 18 2013 |
9681 |
421.94 |
| Mar 11 2013 |
9681 |
421.94 |
| Mar 04 2013 |
9681 |
421.94 |
| Feb 25 2013 |
9681 |
421.94 |
| Feb 18 2013 |
9687 |
421.94 |
| Feb 11 2013 |
9697 |
421.94 |
| Feb 04 2013 |
9665 |
421.94 |
| Jan 28 2013 |
9715 |
421.94 |
| Jan 21 2013 |
9719 |
421.94 |
| Jan 14 2013 |
9798 |
421.94 |
| Jan 07 2013 |
9752 |
421.94 |
| Dec 31 2012 |
9763 |
421.94 |
| Dec 24 2012 |
9762 |
421.94 |
| Dec 17 2012 |
9777 |
421.94 |
| Dec 10 2012 |
9674 |
421.94 |
| Dec 03 2012 |
9811 |
421.94 |
| Nov 26 2012 |
9725 |
421.94 |
| Nov 19 2012 |
9802 |
421.94 |
| Nov 12 2012 |
9853 |
421.94 |
| Nov 05 2012 |
9834 |
421.94 |
| Oct 29 2012 |
9892 |
421.94 |
| Oct 22 2012 |
14628 |
471.42 |
| Oct 15 2012 |
15541 |
483.19 |
| Oct 02 2012 |
12054 |
448.91 |
| Sep 26 2012 |
12048 |
448.91 |
| Sep 20 2012 |
11926 |
448.91 |
| Sep 13 2012 |
11439 |
445.11 |
| Dec 03 2010 |
9982 |
451.71 |
| Nov 26 2010 |
9985 |
451.71 |
| Nov 19 2010 |
9915 |
451.71 |
| Nov 12 2010 |
9754 |
451.71 |
| Nov 04 2010 |
9728 |
451.71 |
| Oct 28 2010 |
9356 |
451.71 |
| Oct 22 2010 |
9262 |
451.71 |
| Oct 14 2010 |
9121 |
451.71 |
| Oct 05 2010 |
8530 |
451.71 |
| Sep 29 2010 |
8718 |
451.71 |
| Sep 24 2010 |
8403 |
451.71 |
| Sep 17 2010 |
8103 |
451.71 |
| Sep 10 2010 |
7951 |
451.71 |
| Aug 15 2010 |
6908 |
451.71 |
| Jan 29 2010 |
7964 |
451.71 |
| Jan 15 2010 |
7915 |
451.71 |
| Jan 08 2010 |
7787 |
451.71 |
| Dec 18 2009 |
7457 |
451.71 |
| Dec 09 2009 |
7355 |
451.71 |
| Oct 09 2009 |
13940 |
582.97 |
| Oct 02 2009 |
13307 |
582.97 |
| Sep 25 2009 |
12591 |
582.97 |
| Sep 18 2009 |
12326 |
582.97 |
| Sep 11 2009 |
12212 |
582.97 |
| Jan 30 2009 |
12020 |
582.97 |
| Jan 09 2009 |
10915 |
582.97 |
| Dec 18 2008 |
10681 |
582.97 |
| Dec 12 2008 |
10643 |
582.97 |
| Dec 05 2008 |
10671 |
582.97 |
| Nov 28 2008 |
10358 |
582.97 |
| Nov 21 2008 |
10303 |
582.97 |
| Nov 14 2008 |
10009 |
582.97 |
| Nov 07 2008 |
9884 |
582.97 |
| Oct 31 2008 |
9241 |
582.97 |
| Oct 24 2008 |
8953 |
582.97 |
| Oct 17 2008 |
8073 |
582.97 |
