| Oct 28 2021 |
4432 |
418.6 |
| Oct 21 2021 |
4623 |
418.6 |
| Oct 14 2021 |
4679 |
418.6 |
| Oct 07 2021 |
3399 |
393.79 |
| Sep 30 2021 |
3380 |
393.79 |
| Sep 23 2021 |
3243 |
393.79 |
| Sep 16 2021 |
3210 |
393.79 |
| Sep 09 2021 |
3173 |
393.79 |
| Sep 02 2021 |
3194 |
393.79 |
| Aug 26 2021 |
3175 |
393.79 |
| Aug 19 2021 |
3178 |
393.79 |
| Aug 12 2021 |
3175 |
393.79 |
| Aug 05 2021 |
3227 |
393.79 |
| Jul 29 2021 |
3247 |
393.79 |
| Jun 03 2021 |
3304 |
393.79 |
| Oct 30 2020 |
7625 |
418.6 |
| Oct 23 2020 |
8163 |
418.6 |
| Oct 16 2020 |
8568 |
418.6 |
| Oct 09 2020 |
7338 |
393.79 |
| Oct 02 2020 |
7597 |
393.79 |
| Sep 25 2020 |
7741 |
393.79 |
| Sep 18 2020 |
7929 |
393.79 |
| Sep 11 2020 |
8045 |
393.79 |
| Sep 04 2020 |
8156 |
393.79 |
| Aug 28 2020 |
8224 |
393.79 |
| Aug 21 2020 |
8264 |
393.79 |
| Aug 14 2020 |
8273 |
393.79 |
| Aug 07 2020 |
8353 |
393.79 |
| Jul 31 2020 |
8385 |
393.79 |
| Jul 24 2020 |
8385 |
393.79 |
| Jul 17 2020 |
8400 |
393.79 |
| Jul 10 2020 |
8425 |
393.79 |
| Jul 03 2020 |
8451 |
393.79 |
| Jun 26 2020 |
8451 |
393.79 |
| Jun 19 2020 |
8451 |
393.79 |
| Jun 12 2020 |
8458 |
393.79 |
| Jun 05 2020 |
8470 |
393.79 |
| May 29 2020 |
8481 |
393.79 |
| May 22 2020 |
8505 |
393.79 |
| May 15 2020 |
8505 |
393.79 |
| May 08 2020 |
8509 |
393.79 |
| May 01 2020 |
8511 |
393.79 |
| Apr 24 2020 |
8541 |
393.79 |
| Apr 17 2020 |
8541 |
393.79 |
| Apr 10 2020 |
8541 |
393.79 |
| Apr 03 2020 |
8541 |
393.79 |
| Mar 27 2020 |
8541 |
393.79 |
| Mar 20 2020 |
8548 |
393.79 |
| Mar 13 2020 |
8548 |
393.79 |
| Mar 06 2020 |
8548 |
393.79 |
| Feb 28 2020 |
8544 |
393.79 |
| Feb 21 2020 |
8581 |
393.79 |
| Feb 14 2020 |
8587 |
393.79 |
| Feb 07 2020 |
8599 |
393.79 |
| Jan 31 2020 |
8617 |
393.79 |
| Jan 24 2020 |
8317 |
393.79 |
| Jan 17 2020 |
8338 |
393.79 |
| Jan 10 2020 |
8830 |
393.79 |
| Jan 03 2020 |
8774 |
393.79 |
| Dec 27 2019 |
8774 |
393.79 |
| Dec 20 2019 |
8786 |
393.79 |
| Dec 13 2019 |
8816 |
393.79 |
| Dec 06 2019 |
8655 |
393.79 |
| Nov 29 2019 |
8842 |
393.79 |
| Nov 22 2019 |
8870 |
393.79 |
| Nov 15 2019 |
8920 |
393.79 |
| Nov 08 2019 |
8934 |
393.64 |
| Nov 01 2019 |
8939 |
393.64 |
| Oct 25 2019 |
8908 |
393.64 |
| Oct 18 2019 |
10777 |
418.31 |
| Oct 11 2019 |
10134 |
409.69 |
| Oct 04 2019 |
10206 |
409.69 |
| Sep 27 2019 |
10219 |
409.69 |
| Sep 20 2019 |
10081 |
409.69 |
| Sep 13 2019 |
10124 |
409.69 |
| Sep 06 2019 |
9866 |
409.69 |
| Aug 30 2019 |
9908 |
409.69 |
| Aug 23 2019 |
9928 |
409.69 |
| Aug 16 2019 |
9854 |
409.69 |
| Aug 09 2019 |
9854 |
409.69 |
| Aug 02 2019 |
9859 |
409.69 |
| Jul 26 2019 |
9867 |
409.69 |
| Jul 19 2019 |
9881 |
409.69 |
| Jul 12 2019 |
9901 |
409.69 |
| Jul 05 2019 |
9907 |
409.69 |
| Jun 28 2019 |
9920 |
409.69 |
| Jun 21 2019 |
9938 |
409.69 |
| Jun 14 2019 |
9929 |
409.69 |
| Jun 07 2019 |
9918 |
409.69 |
| May 31 2019 |
9940 |
409.69 |
| May 24 2019 |
9936 |
409.69 |
| May 17 2019 |
9952 |
409.69 |
| May 10 2019 |
9944 |
409.69 |
| May 03 2019 |
9954 |
409.69 |
| Apr 26 2019 |
9949 |
409.69 |
| Apr 19 2019 |
9950 |
409.69 |
| Apr 12 2019 |
9956 |
409.69 |
| Apr 05 2019 |
9956 |
409.69 |
| Mar 29 2019 |
9955 |
409.69 |
| Mar 22 2019 |
9954 |
409.69 |
| Mar 15 2019 |
9963 |
409.69 |
| Mar 08 2019 |
9919 |
409.69 |
| Mar 01 2019 |
9922 |
409.69 |
| Feb 22 2019 |
9918 |
409.69 |
| Feb 15 2019 |
9929 |
409.69 |
| Feb 08 2019 |
9919 |
409.69 |
| Feb 01 2019 |
9940 |
409.69 |
| Jan 25 2019 |
9943 |
409.69 |
| Jan 18 2019 |
9581 |
409.69 |
| Jan 11 2019 |
10060 |
409.69 |
| Jan 04 2019 |
10128 |
409.69 |
| Dec 28 2018 |
10130 |
409.69 |
| Dec 21 2018 |
10057 |
409.69 |
| Dec 14 2018 |
10089 |
409.69 |
| Dec 07 2018 |
10202 |
409.69 |
| Nov 30 2018 |
10334 |
409.69 |
| Nov 23 2018 |
10414 |
409.69 |
| Nov 16 2018 |
10596 |
409.69 |
| Nov 09 2018 |
9818 |
401.07 |
| Nov 02 2018 |
9837 |
401.07 |
