| Dec 30 2021 |
3790 |
418.54 |
| Dec 23 2021 |
3788 |
418.54 |
| Dec 16 2021 |
3851 |
418.54 |
| Dec 09 2021 |
3259 |
394.39 |
| Dec 02 2021 |
3364 |
394.39 |
| Nov 25 2021 |
3399 |
394.39 |
| Nov 18 2021 |
3508 |
394.39 |
| Nov 11 2021 |
3565 |
394.39 |
| Nov 04 2021 |
3551 |
394.39 |
| Oct 28 2021 |
3529 |
394.39 |
| Oct 21 2021 |
3678 |
394.39 |
| Oct 14 2021 |
3731 |
394.39 |
| Oct 07 2021 |
3414 |
394.39 |
| Sep 30 2021 |
3398 |
394.39 |
| Sep 23 2021 |
3263 |
394.39 |
| Sep 16 2021 |
3229 |
394.39 |
| Sep 09 2021 |
3190 |
394.39 |
| Sep 02 2021 |
3211 |
394.39 |
| Aug 26 2021 |
3191 |
394.39 |
| Aug 19 2021 |
3194 |
394.39 |
| Aug 12 2021 |
3191 |
394.39 |
| Aug 05 2021 |
3243 |
394.39 |
| Jul 29 2021 |
3264 |
394.39 |
| Jun 03 2021 |
3320 |
394.39 |
| Jan 01 2021 |
3348 |
418.54 |
| Dec 25 2020 |
3428 |
418.54 |
| Dec 18 2020 |
3567 |
418.54 |
| Dec 11 2020 |
3767 |
394.39 |
| Dec 04 2020 |
4504 |
394.39 |
| Nov 27 2020 |
4457 |
394.39 |
| Nov 20 2020 |
5148 |
394.39 |
| Nov 13 2020 |
5538 |
394.39 |
| Nov 06 2020 |
5923 |
394.39 |
| Oct 30 2020 |
6333 |
394.39 |
| Oct 23 2020 |
6762 |
394.39 |
| Oct 16 2020 |
7069 |
394.39 |
| Oct 09 2020 |
7373 |
394.39 |
| Oct 02 2020 |
7630 |
394.39 |
| Sep 25 2020 |
7777 |
394.39 |
| Sep 18 2020 |
7968 |
394.39 |
| Sep 11 2020 |
8085 |
394.39 |
| Sep 04 2020 |
8198 |
394.39 |
| Aug 28 2020 |
8265 |
394.39 |
| Aug 21 2020 |
8305 |
394.39 |
| Aug 14 2020 |
8314 |
394.39 |
| Aug 07 2020 |
8394 |
394.39 |
| Jul 31 2020 |
8427 |
394.39 |
| Jul 24 2020 |
8427 |
394.39 |
| Jul 17 2020 |
8442 |
394.39 |
| Jul 10 2020 |
8466 |
394.39 |
| Jul 03 2020 |
8493 |
394.39 |
| Jun 26 2020 |
8493 |
394.39 |
| Jun 19 2020 |
8493 |
394.39 |
| Jun 12 2020 |
8499 |
394.39 |
| Jun 05 2020 |
8511 |
394.39 |
| May 29 2020 |
8524 |
394.39 |
| May 22 2020 |
8548 |
394.39 |
| May 15 2020 |
8548 |
394.39 |
| May 08 2020 |
8551 |
394.39 |
| May 01 2020 |
8553 |
394.39 |
| Apr 24 2020 |
8584 |
394.39 |
| Apr 17 2020 |
8584 |
394.39 |
| Apr 10 2020 |
8584 |
394.39 |
| Apr 03 2020 |
8584 |
394.39 |
| Mar 27 2020 |
8584 |
394.39 |
| Mar 20 2020 |
8591 |
394.39 |
| Mar 13 2020 |
8591 |
394.39 |
| Mar 06 2020 |
8591 |
394.39 |
| Feb 28 2020 |
8586 |
394.39 |
| Feb 21 2020 |
8624 |
394.39 |
| Feb 14 2020 |
8630 |
394.39 |
| Feb 07 2020 |
8641 |
394.39 |
| Jan 31 2020 |
8659 |
394.39 |
| Jan 24 2020 |
8358 |
394.39 |
| Jan 17 2020 |
8379 |
394.39 |
| Jan 10 2020 |
8870 |
394.39 |
| Jan 03 2020 |
7033 |
370.23 |
| Dec 27 2019 |
8491 |
390.35 |
| Dec 20 2019 |
8502 |
390.35 |
| Dec 13 2019 |
10157 |
410.48 |
| Dec 06 2019 |
8946 |
397.58 |
| Nov 29 2019 |
9141 |
397.58 |
| Nov 22 2019 |
9188 |
397.58 |
| Nov 15 2019 |
9226 |
397.58 |
| Nov 08 2019 |
9423 |
399.34 |
| Nov 01 2019 |
9450 |
399.34 |
| Oct 25 2019 |
9394 |
399.34 |
| Oct 18 2019 |
9160 |
399.34 |
| Oct 11 2019 |
9265 |
399.03 |
| Oct 04 2019 |
9319 |
399.03 |
| Sep 27 2019 |
9318 |
399.03 |
| Sep 20 2019 |
9162 |
399.03 |
| Sep 13 2019 |
9212 |
399.03 |
| Sep 06 2019 |
8990 |
399.03 |
| Aug 30 2019 |
9033 |
399.03 |
| Aug 23 2019 |
9060 |
399.03 |
| Aug 16 2019 |
8994 |
399.03 |
| Aug 09 2019 |
8994 |
399.03 |
| Aug 02 2019 |
8998 |
399.03 |
| Jul 26 2019 |
9003 |
399.03 |
| Jul 19 2019 |
9014 |
399.03 |
| Jul 12 2019 |
9033 |
399.03 |
| Jul 05 2019 |
9040 |
399.03 |
| Jun 28 2019 |
9053 |
399.03 |
| Jun 21 2019 |
9070 |
399.03 |
| Jun 14 2019 |
9064 |
399.03 |
| Jun 07 2019 |
9061 |
399.03 |
| May 31 2019 |
9081 |
399.03 |
| May 24 2019 |
9078 |
399.03 |
| May 17 2019 |
9094 |
399.03 |
| May 10 2019 |
9089 |
399.03 |
| May 03 2019 |
9097 |
399.03 |
| Apr 26 2019 |
9092 |
399.03 |
| Apr 19 2019 |
9094 |
399.03 |
| Apr 12 2019 |
9095 |
399.03 |
| Apr 05 2019 |
9095 |
399.03 |
| Mar 29 2019 |
9095 |
399.03 |
| Mar 22 2019 |
9095 |
399.03 |
| Mar 15 2019 |
9106 |
399.03 |
| Mar 08 2019 |
9067 |
399.03 |
| Mar 01 2019 |
9070 |
399.03 |
| Feb 22 2019 |
9065 |
399.03 |
| Feb 15 2019 |
9075 |
399.03 |
| Feb 08 2019 |
9054 |
399.03 |
| Feb 01 2019 |
9077 |
399.03 |
| Jan 25 2019 |
9077 |
399.03 |
| Jan 18 2019 |
8746 |
399.03 |
| Jan 11 2019 |
9200 |
399.03 |
| Jan 04 2019 |
8970 |
395.22 |
| Dec 28 2018 |
8971 |
395.22 |
| Dec 21 2018 |
8899 |
395.22 |
| Dec 14 2018 |
9362 |
400.48 |
| Dec 07 2018 |
9449 |
400.48 |
| Nov 30 2018 |
9566 |
400.48 |
| Nov 23 2018 |
9640 |
400.48 |
| Nov 16 2018 |
9808 |
400.48 |
| Nov 09 2018 |
9544 |
398.11 |
| Nov 02 2018 |
9567 |
398.11 |
