| Nov 08 2019 |
8892 |
393.19 |
| Nov 01 2019 |
8903 |
393.19 |
| Oct 25 2019 |
8869 |
393.19 |
| Oct 18 2019 |
8651 |
393.19 |
| Oct 11 2019 |
8808 |
393.43 |
| Oct 04 2019 |
8837 |
393.43 |
| Sep 27 2019 |
8854 |
393.43 |
| Sep 20 2019 |
8711 |
393.43 |
| Sep 13 2019 |
8748 |
393.43 |
| Sep 06 2019 |
8510 |
393.43 |
| Aug 30 2019 |
8556 |
393.43 |
| Aug 23 2019 |
8575 |
393.43 |
| Aug 16 2019 |
8518 |
393.43 |
| Aug 09 2019 |
8518 |
393.43 |
| Aug 02 2019 |
8522 |
393.43 |
| Jul 26 2019 |
8528 |
393.43 |
| Jul 19 2019 |
8539 |
393.43 |
| Jul 12 2019 |
8556 |
393.43 |
| Jul 05 2019 |
8564 |
393.43 |
| Jun 28 2019 |
8580 |
393.43 |
| Jun 21 2019 |
8596 |
393.43 |
| Jun 14 2019 |
8590 |
393.43 |
| Jun 07 2019 |
8588 |
393.43 |
| May 31 2019 |
8606 |
393.43 |
| May 24 2019 |
8603 |
393.43 |
| May 17 2019 |
8619 |
393.43 |
| May 10 2019 |
8613 |
393.43 |
| May 03 2019 |
8620 |
393.43 |
| Apr 26 2019 |
8615 |
393.43 |
| Apr 19 2019 |
8618 |
393.43 |
| Apr 12 2019 |
8619 |
393.43 |
| Apr 05 2019 |
8619 |
393.43 |
| Mar 29 2019 |
8619 |
393.43 |
| Mar 22 2019 |
8618 |
393.43 |
| Mar 15 2019 |
8629 |
393.43 |
| Mar 08 2019 |
8594 |
393.43 |
| Mar 01 2019 |
8597 |
393.43 |
| Feb 22 2019 |
8590 |
393.43 |
| Feb 15 2019 |
8600 |
393.43 |
| Feb 08 2019 |
8588 |
393.43 |
| Feb 01 2019 |
8611 |
393.43 |
| Jan 25 2019 |
8611 |
393.43 |
| Jan 18 2019 |
8284 |
393.43 |
| Jan 11 2019 |
8724 |
393.43 |
| Jan 04 2019 |
8795 |
393.43 |
| Dec 28 2018 |
8798 |
393.43 |
| Dec 21 2018 |
8732 |
393.43 |
| Dec 14 2018 |
8764 |
393.43 |
| Dec 07 2018 |
8849 |
393.43 |
| Nov 30 2018 |
8964 |
393.43 |
| Nov 23 2018 |
9028 |
393.43 |
| Nov 16 2018 |
9162 |
393.43 |
| Nov 09 2018 |
9124 |
393.67 |
| Nov 02 2018 |
9158 |
393.67 |
