| Dec 22 2022 |
3985 |
412.59 |
| Dec 15 2022 |
3928 |
412.59 |
| Dec 08 2022 |
3942 |
412.59 |
| Dec 01 2022 |
3919 |
412.59 |
| Nov 24 2022 |
3918 |
412.59 |
| Nov 17 2022 |
3889 |
412.59 |
| Nov 10 2022 |
3873 |
412.59 |
| Nov 03 2022 |
3805 |
412.59 |
| Oct 27 2022 |
3664 |
412.59 |
| Oct 20 2022 |
3707 |
412.59 |
| Oct 13 2022 |
3676 |
412.59 |
| Oct 06 2022 |
3581 |
412.59 |
| Sep 29 2022 |
3517 |
412.59 |
| Sep 22 2022 |
3510 |
412.59 |
| Sep 15 2022 |
3472 |
412.59 |
| Sep 08 2022 |
3407 |
412.59 |
| Sep 01 2022 |
3398 |
412.59 |
| Aug 25 2022 |
3388 |
412.59 |
| Aug 18 2022 |
3385 |
412.59 |
| Aug 11 2022 |
3383 |
412.59 |
| Aug 04 2022 |
3368 |
412.59 |
| Jul 28 2022 |
3368 |
412.59 |
| Jul 21 2022 |
3368 |
412.59 |
| Jul 14 2022 |
3368 |
412.59 |
| Jul 07 2022 |
3368 |
412.59 |
| Jun 30 2022 |
3368 |
412.59 |
| Jun 23 2022 |
3378 |
412.59 |
| Jun 16 2022 |
3378 |
412.59 |
| Jun 09 2022 |
3377 |
412.59 |
| Jun 02 2022 |
3377 |
412.59 |
| May 26 2022 |
3374 |
412.59 |
| May 19 2022 |
3374 |
412.59 |
| May 12 2022 |
3374 |
412.59 |
| May 05 2022 |
3374 |
412.59 |
| Apr 28 2022 |
3378 |
412.59 |
| Apr 21 2022 |
3378 |
412.59 |
| Apr 14 2022 |
3378 |
412.59 |
| Apr 07 2022 |
3378 |
412.59 |
| Mar 31 2022 |
3378 |
412.59 |
| Mar 24 2022 |
3378 |
412.59 |
| Mar 17 2022 |
3383 |
412.59 |
| Mar 10 2022 |
3383 |
412.59 |
| Mar 03 2022 |
3383 |
412.59 |
| Feb 24 2022 |
3361 |
412.59 |
| Feb 17 2022 |
3368 |
412.59 |
| Feb 10 2022 |
3367 |
412.59 |
| Feb 03 2022 |
3366 |
412.59 |
| Jan 27 2022 |
3383 |
412.59 |
| Jan 20 2022 |
3266 |
412.59 |
| Jan 13 2022 |
3267 |
412.59 |
| Jan 06 2022 |
3614 |
412.59 |
| Dec 30 2021 |
3613 |
412.59 |
| Dec 23 2021 |
3610 |
412.59 |
| Dec 16 2021 |
3666 |
412.59 |
| Dec 09 2021 |
3701 |
409.53 |
| Dec 02 2021 |
3835 |
409.53 |
| Nov 25 2021 |
3876 |
409.53 |
| Nov 18 2021 |
4034 |
409.53 |
| Nov 11 2021 |
3999 |
406.46 |
| Nov 04 2021 |
3981 |
406.46 |
| Oct 28 2021 |
3792 |
400.47 |
| Oct 21 2021 |
3945 |
400.47 |
| Oct 14 2021 |
3993 |
400.47 |
| Oct 07 2021 |
4690 |
387.23 |
| Sep 30 2021 |
4768 |
387.23 |
| Sep 23 2021 |
4843 |
387.23 |
| Sep 16 2021 |
4935 |
387.23 |
| Sep 09 2021 |
4996 |
387.23 |
| Sep 02 2021 |
5080 |
387.23 |
| Aug 26 2021 |
5078 |
387.23 |
| Aug 19 2021 |
5088 |
387.23 |
| Aug 12 2021 |
5100 |
387.23 |
| Aug 05 2021 |
5113 |
387.23 |
| Jul 29 2021 |
5117 |
387.23 |
| Jun 03 2021 |
4547 |
387.23 |
| Dec 11 2020 |
4049 |
406.46 |
| Dec 04 2020 |
4878 |
406.46 |
| Nov 27 2020 |
4828 |
406.46 |
| Nov 20 2020 |
5621 |
406.46 |
| Nov 13 2020 |
6094 |
406.46 |
| Nov 06 2020 |
6512 |
406.46 |
| Oct 30 2020 |
6693 |
400.47 |
| Oct 23 2020 |
7149 |
400.47 |
| Oct 16 2020 |
7486 |
400.47 |
| Oct 09 2020 |
6914 |
387.23 |
| Oct 02 2020 |
7139 |
387.23 |
| Sep 25 2020 |
7296 |
387.23 |
| Sep 18 2020 |
7478 |
387.23 |
| Sep 11 2020 |
7560 |
387.23 |
| Sep 04 2020 |
7660 |
387.23 |
| Aug 28 2020 |
7725 |
387.23 |
| Aug 21 2020 |
7764 |
387.23 |
| Aug 14 2020 |
7773 |
387.23 |
| Aug 07 2020 |
7851 |
387.23 |
| Jul 31 2020 |
7881 |
387.23 |
| Jul 24 2020 |
7881 |
387.23 |
| Jul 17 2020 |
7894 |
387.23 |
| Jul 10 2020 |
7919 |
387.23 |
| Jul 03 2020 |
7944 |
387.23 |
| Jun 26 2020 |
7944 |
387.23 |
| Jun 19 2020 |
7944 |
387.23 |
| Jun 12 2020 |
7951 |
387.23 |
| Jun 05 2020 |
7964 |
387.23 |
| May 29 2020 |
7975 |
387.23 |
| May 22 2020 |
7996 |
387.23 |
| May 15 2020 |
7996 |
387.23 |
| May 08 2020 |
8001 |
387.23 |
| May 01 2020 |
8001 |
387.23 |
| Apr 24 2020 |
8031 |
387.23 |
| Apr 17 2020 |
8031 |
387.23 |
| Apr 10 2020 |
8031 |
387.23 |
| Apr 03 2020 |
8031 |
387.23 |
| Mar 27 2020 |
8031 |
387.23 |
| Mar 20 2020 |
8037 |
387.23 |
| Mar 13 2020 |
8037 |
387.23 |
| Mar 06 2020 |
8037 |
387.23 |
| Feb 28 2020 |
8033 |
387.23 |
| Feb 21 2020 |
8069 |
387.23 |
| Feb 14 2020 |
8076 |
387.23 |
| Feb 07 2020 |
8083 |
387.23 |
| Jan 31 2020 |
8101 |
387.23 |
| Jan 24 2020 |
7798 |
387.23 |
| Jan 17 2020 |
7821 |
387.23 |
| Jan 10 2020 |
8298 |
387.23 |
| Jan 03 2020 |
8246 |
387.23 |
| Dec 27 2019 |
8242 |
387.23 |
| Dec 20 2019 |
8256 |
387.23 |
| Dec 13 2019 |
7538 |
377.61 |
| Dec 06 2019 |
7386 |
377.61 |
| Nov 29 2019 |
7541 |
377.61 |
| Nov 22 2019 |
7570 |
377.61 |
| Nov 15 2019 |
7599 |
377.61 |
| Nov 08 2019 |
8045 |
382.77 |
| Nov 01 2019 |
8023 |
382.77 |
| Oct 25 2019 |
7966 |
382.77 |
| Oct 18 2019 |
9607 |
404.79 |
| Oct 11 2019 |
8852 |
394.05 |
| Oct 04 2019 |
8888 |
394.05 |
| Sep 27 2019 |
8906 |
394.05 |
| Sep 20 2019 |
8752 |
394.05 |
| Sep 13 2019 |
8796 |
394.05 |
| Sep 06 2019 |
8556 |
394.05 |
| Aug 30 2019 |
8602 |
394.05 |
| Aug 23 2019 |
8621 |
394.05 |
| Aug 16 2019 |
8562 |
394.05 |
| Aug 09 2019 |
8562 |
394.05 |
| Aug 02 2019 |
8566 |
394.05 |
| Jul 26 2019 |
8573 |
394.05 |
| Jul 19 2019 |
8584 |
394.05 |
| Jul 12 2019 |
8601 |
394.05 |
| Jul 05 2019 |
8608 |
394.05 |
| Jun 28 2019 |
8625 |
394.05 |
| Jun 21 2019 |
8641 |
394.05 |
| Jun 14 2019 |
8636 |
394.05 |
| Jun 07 2019 |
8633 |
394.05 |
| May 31 2019 |
8650 |
394.05 |
| May 24 2019 |
8647 |
394.05 |
| May 17 2019 |
8664 |
394.05 |
| May 10 2019 |
8658 |
394.05 |
| May 03 2019 |
8667 |
394.05 |
| Apr 26 2019 |
8662 |
394.05 |
| Apr 19 2019 |
8665 |
394.05 |
| Apr 12 2019 |
8667 |
394.05 |
| Apr 05 2019 |
8667 |
394.05 |
| Mar 29 2019 |
8667 |
394.05 |
| Mar 22 2019 |
8666 |
394.05 |
| Mar 15 2019 |
8677 |
394.05 |
| Mar 08 2019 |
8641 |
394.05 |
| Mar 01 2019 |
8644 |
394.05 |
| Feb 22 2019 |
8637 |
394.05 |
| Feb 15 2019 |
8647 |
394.05 |
| Feb 08 2019 |
8636 |
394.05 |
| Feb 01 2019 |
8659 |
394.05 |
| Jan 25 2019 |
8659 |
394.05 |
| Jan 18 2019 |
8328 |
394.05 |
| Jan 11 2019 |
8769 |
394.05 |
| Jan 04 2019 |
8841 |
394.05 |
| Dec 28 2018 |
8844 |
394.05 |
| Dec 21 2018 |
8777 |
394.05 |
| Dec 14 2018 |
8809 |
394.05 |
| Dec 07 2018 |
8895 |
394.05 |
| Nov 30 2018 |
9009 |
394.05 |
| Nov 23 2018 |
9075 |
394.05 |
| Nov 16 2018 |
9214 |
394.05 |
| Nov 09 2018 |
8218 |
383.32 |
| Nov 02 2018 |
8267 |
383.32 |
