| Oct 28 2021 |
3378 |
389.58 |
| Oct 21 2021 |
3524 |
389.58 |
| Oct 14 2021 |
3576 |
389.58 |
| Oct 07 2021 |
3412 |
394.33 |
| Sep 30 2021 |
3395 |
394.33 |
| Sep 23 2021 |
3260 |
394.33 |
| Sep 16 2021 |
3226 |
394.33 |
| Sep 09 2021 |
3187 |
394.33 |
| Sep 02 2021 |
3208 |
394.33 |
| Aug 26 2021 |
3188 |
394.33 |
| Aug 19 2021 |
3191 |
394.33 |
| Aug 12 2021 |
3188 |
394.33 |
| Aug 05 2021 |
3240 |
394.33 |
| Jul 29 2021 |
3261 |
394.33 |
| Jun 03 2021 |
3317 |
394.33 |
| Oct 30 2020 |
6074 |
389.58 |
| Oct 23 2020 |
6495 |
389.58 |
| Oct 16 2020 |
6781 |
389.58 |
| Oct 09 2020 |
7369 |
394.33 |
| Oct 02 2020 |
7626 |
394.33 |
| Sep 25 2020 |
7774 |
394.33 |
| Sep 18 2020 |
7965 |
394.33 |
| Sep 11 2020 |
8082 |
394.33 |
| Sep 04 2020 |
8195 |
394.33 |
| Aug 28 2020 |
8262 |
394.33 |
| Aug 21 2020 |
8302 |
394.33 |
| Aug 14 2020 |
8311 |
394.33 |
| Aug 07 2020 |
8391 |
394.33 |
| Jul 31 2020 |
8424 |
394.33 |
| Jul 24 2020 |
8424 |
394.33 |
| Jul 17 2020 |
8439 |
394.33 |
| Jul 10 2020 |
8463 |
394.33 |
| Jul 03 2020 |
8490 |
394.33 |
| Jun 26 2020 |
8490 |
394.33 |
| Jun 19 2020 |
8490 |
394.33 |
| Jun 12 2020 |
8496 |
394.33 |
| Jun 05 2020 |
8508 |
394.33 |
| May 29 2020 |
8521 |
394.33 |
| May 22 2020 |
8545 |
394.33 |
| May 15 2020 |
8545 |
394.33 |
| May 08 2020 |
8548 |
394.33 |
| May 01 2020 |
8550 |
394.33 |
| Apr 24 2020 |
8581 |
394.33 |
| Apr 17 2020 |
8581 |
394.33 |
| Apr 10 2020 |
8581 |
394.33 |
| Apr 03 2020 |
8581 |
394.33 |
| Mar 27 2020 |
8581 |
394.33 |
| Mar 20 2020 |
8588 |
394.33 |
| Mar 13 2020 |
8588 |
394.33 |
| Mar 06 2020 |
8588 |
394.33 |
| Feb 28 2020 |
8583 |
394.33 |
| Feb 21 2020 |
8621 |
394.33 |
| Feb 14 2020 |
8627 |
394.33 |
| Feb 07 2020 |
8638 |
394.33 |
| Jan 31 2020 |
8656 |
394.33 |
| Jan 24 2020 |
8355 |
394.33 |
| Jan 17 2020 |
8376 |
394.33 |
| Jan 10 2020 |
8867 |
394.33 |
| Jan 03 2020 |
8813 |
394.33 |
| Dec 27 2019 |
8814 |
394.33 |
| Dec 20 2019 |
8826 |
394.33 |
| Dec 13 2019 |
8860 |
394.33 |
| Dec 06 2019 |
8695 |
394.33 |
| Nov 29 2019 |
8882 |
394.33 |
| Nov 22 2019 |
8911 |
394.33 |
| Nov 15 2019 |
8958 |
394.33 |
| Nov 08 2019 |
9405 |
399.08 |
| Nov 01 2019 |
9432 |
399.08 |
| Oct 25 2019 |
9371 |
399.08 |
| Oct 11 2019 |
7827 |
381.84 |
| Oct 04 2019 |
7887 |
381.84 |
| Sep 27 2019 |
7863 |
381.84 |
| Sep 20 2019 |
7742 |
381.84 |
| Sep 13 2019 |
7790 |
381.84 |
| Sep 06 2019 |
7591 |
381.84 |
| Aug 30 2019 |
7625 |
381.84 |
| Aug 23 2019 |
7636 |
381.84 |
| Aug 16 2019 |
7584 |
381.84 |
| Aug 09 2019 |
7584 |
381.84 |
| Aug 02 2019 |
7589 |
381.84 |
| Jul 26 2019 |
7594 |
381.84 |
| Jul 19 2019 |
7606 |
381.84 |
| Jul 12 2019 |
7616 |
381.84 |
| Jul 05 2019 |
7627 |
381.84 |
| Jun 28 2019 |
7641 |
381.84 |
| Jun 21 2019 |
7655 |
381.84 |
| Jun 14 2019 |
7650 |
381.84 |
| Jun 07 2019 |
7653 |
381.84 |
| May 31 2019 |
7666 |
381.84 |
| May 24 2019 |
7660 |
381.84 |
| May 17 2019 |
7677 |
381.84 |
| May 10 2019 |
7673 |
381.84 |
| May 03 2019 |
7680 |
381.84 |
| Apr 26 2019 |
7674 |
381.84 |
| Apr 19 2019 |
7677 |
381.84 |
| Apr 12 2019 |
7678 |
381.84 |
| Apr 05 2019 |
7678 |
381.84 |
| Mar 29 2019 |
7678 |
381.84 |
| Mar 22 2019 |
7676 |
381.84 |
| Mar 15 2019 |
7684 |
381.84 |
| Mar 08 2019 |
7654 |
381.84 |
| Mar 01 2019 |
7658 |
381.84 |
| Feb 22 2019 |
7654 |
381.84 |
| Feb 15 2019 |
7668 |
381.84 |
| Feb 08 2019 |
7652 |
381.84 |
| Feb 01 2019 |
7674 |
381.84 |
| Jan 25 2019 |
7679 |
381.84 |
| Jan 18 2019 |
7373 |
381.84 |
| Jan 11 2019 |
7793 |
381.84 |
| Jan 04 2019 |
7850 |
381.84 |
| Dec 28 2018 |
7869 |
381.84 |
| Dec 21 2018 |
7811 |
381.84 |
| Dec 14 2018 |
7827 |
381.84 |
| Dec 07 2018 |
7915 |
381.84 |
| Nov 30 2018 |
8033 |
381.84 |
| Nov 23 2018 |
8066 |
381.84 |
| Nov 16 2018 |
8170 |
381.84 |
| Nov 09 2018 |
8099 |
381.84 |
| Nov 02 2018 |
8141 |
381.84 |
