| May 04 2024 |
3936 |
431.93 |
| May 03 2024 |
3936 |
431.93 |
| Apr 25 2024 |
3942 |
431.93 |
| Apr 18 2024 |
3942 |
431.93 |
| Apr 11 2024 |
3955 |
431.93 |
| Apr 04 2024 |
3955 |
431.93 |
| Mar 28 2024 |
3955 |
431.93 |
| Mar 21 2024 |
3955 |
431.93 |
| Mar 14 2024 |
3955 |
431.93 |
| Mar 07 2024 |
3955 |
431.93 |
| Feb 29 2024 |
3955 |
431.93 |
| Feb 22 2024 |
3959 |
431.93 |
| Feb 15 2024 |
3964 |
431.93 |
| Feb 08 2024 |
3964 |
431.93 |
| Feb 01 2024 |
3968 |
431.93 |
| Jan 25 2024 |
3962 |
431.93 |
| Jan 18 2024 |
3987 |
431.93 |
| Jan 11 2024 |
4065 |
431.93 |
| Jan 04 2024 |
4080 |
431.93 |
| Dec 28 2023 |
4075 |
431.93 |
| Dec 21 2023 |
4070 |
431.93 |
| Dec 14 2023 |
4082 |
431.93 |
| Dec 07 2023 |
4103 |
431.93 |
| Nov 30 2023 |
4223 |
431.93 |
| Nov 23 2023 |
4235 |
431.93 |
| Nov 16 2023 |
4363 |
431.93 |
| Oct 19 2023 |
1117 |
311.39 |
| Oct 12 2023 |
1125 |
311.39 |
| Oct 05 2023 |
1144 |
311.39 |
| Sep 28 2023 |
1109 |
311.39 |
| Sep 21 2023 |
1097 |
311.39 |
| Sep 14 2023 |
1089 |
311.39 |
| Sep 07 2023 |
1055 |
311.39 |
| Aug 31 2023 |
1046 |
311.39 |
| Aug 24 2023 |
1030 |
311.39 |
| Aug 17 2023 |
1041 |
311.39 |
| Aug 10 2023 |
1043 |
311.39 |
| Aug 03 2023 |
1042 |
311.39 |
| Jul 27 2023 |
1028 |
311.39 |
| Jul 20 2023 |
1042 |
311.39 |
| Jul 13 2023 |
1042 |
311.39 |
| Jul 06 2023 |
1036 |
311.39 |
| Jun 29 2023 |
1034 |
311.39 |
| Jun 22 2023 |
1034 |
311.39 |
| Jun 15 2023 |
1034 |
311.39 |
| Jun 08 2023 |
1035 |
311.39 |
| Jun 01 2023 |
1031 |
311.39 |
| May 25 2023 |
1024 |
311.39 |
| May 18 2023 |
1024 |
311.39 |
| May 11 2023 |
1024 |
311.39 |
| May 04 2023 |
1025 |
311.39 |
| Apr 27 2023 |
1027 |
311.39 |
| Apr 20 2023 |
1027 |
311.39 |
| Apr 13 2023 |
1027 |
311.39 |
| Apr 06 2023 |
1027 |
311.39 |
| Mar 30 2023 |
1042 |
311.39 |
| Mar 23 2023 |
1042 |
311.39 |
| Mar 16 2023 |
1042 |
311.39 |
| Mar 09 2023 |
1042 |
311.39 |
| Mar 02 2023 |
1027 |
311.39 |
| Feb 23 2023 |
1027 |
311.39 |
| Feb 16 2023 |
1036 |
311.39 |
| Feb 09 2023 |
1050 |
311.39 |
| Feb 02 2023 |
1064 |
311.39 |
| Jan 26 2023 |
1067 |
311.39 |
| Jan 19 2023 |
1066 |
311.39 |
| Jan 12 2023 |
1007 |
311.39 |
| Jan 05 2023 |
1237 |
311.39 |
| Dec 29 2022 |
1226 |
311.39 |
| Dec 22 2022 |
2437 |
308.75 |
| Dec 15 2022 |
2423 |
308.75 |
| Dec 08 2022 |
2419 |
308.75 |
| Dec 01 2022 |
2385 |
308.75 |
| Nov 24 2022 |
2394 |
308.75 |
| Nov 17 2022 |
2339 |
308.75 |
| Nov 10 2022 |
2295 |
308.75 |
| Nov 03 2022 |
2223 |
308.75 |
| Oct 27 2022 |
1352 |
303.47 |
| Oct 20 2022 |
1367 |
303.47 |
| Oct 13 2022 |
1363 |
303.47 |
| Oct 06 2022 |
1317 |
303.47 |
| Sep 29 2022 |
1306 |
303.47 |
| Sep 22 2022 |
1306 |
303.47 |
| Sep 15 2022 |
1289 |
303.47 |
| Sep 08 2022 |
1279 |
303.47 |
| Sep 01 2022 |
1276 |
303.47 |
| Aug 25 2022 |
1277 |
303.47 |
| Aug 18 2022 |
1277 |
303.47 |
| Aug 11 2022 |
1270 |
303.47 |
| Aug 04 2022 |
1255 |
303.47 |
| Jul 28 2022 |
1255 |
303.47 |
| Jul 21 2022 |
1255 |
303.47 |
| Jul 14 2022 |
1255 |
303.47 |
| Jul 07 2022 |
1255 |
303.47 |
| Jun 30 2022 |
1255 |
303.47 |
| Jun 23 2022 |
1260 |
303.47 |
| Jun 16 2022 |
1260 |
303.47 |
| Jun 09 2022 |
1260 |
303.47 |
| Jun 02 2022 |
1260 |
303.47 |
| May 26 2022 |
1257 |
303.47 |
| May 19 2022 |
1257 |
303.47 |
| May 12 2022 |
1257 |
303.47 |
| May 05 2022 |
1257 |
303.47 |
| Apr 28 2022 |
1256 |
303.47 |
| Apr 21 2022 |
1256 |
303.47 |
| Apr 14 2022 |
1256 |
303.47 |
| Apr 07 2022 |
1256 |
303.47 |
| Mar 31 2022 |
1256 |
303.47 |
| Mar 24 2022 |
1256 |
303.47 |
| Mar 17 2022 |
1258 |
303.47 |
| Mar 10 2022 |
1258 |
303.47 |
| Mar 03 2022 |
1258 |
303.47 |
| Feb 24 2022 |
1232 |
303.47 |
| Feb 17 2022 |
1239 |
303.47 |
| Feb 10 2022 |
1243 |
303.47 |
| Feb 03 2022 |
1241 |
303.47 |
| Jan 27 2022 |
1251 |
303.47 |
| Jan 20 2022 |
1216 |
303.47 |
| Jan 13 2022 |
1212 |
303.47 |
| Jan 06 2022 |
1366 |
303.47 |
| Dec 30 2021 |
1370 |
303.47 |
| Dec 23 2021 |
1359 |
303.47 |
| Dec 16 2021 |
1369 |
303.47 |
| Dec 09 2021 |
1395 |
303.47 |
| Dec 02 2021 |
1422 |
303.47 |
| Nov 25 2021 |
1432 |
303.47 |
| Nov 18 2021 |
1430 |
303.47 |
| Nov 08 2019 |
13254 |
441.5 |
| Nov 01 2019 |
13314 |
441.5 |
| Oct 25 2019 |
13278 |
441.5 |
| Oct 18 2019 |
12950 |
441.5 |
| Oct 11 2019 |
7914 |
382.82 |
| Oct 04 2019 |
7977 |
382.82 |
| Sep 27 2019 |
7954 |
382.82 |
| Sep 20 2019 |
7832 |
382.82 |
| Sep 13 2019 |
7872 |
382.82 |
| Sep 06 2019 |
7682 |
382.82 |
| Aug 30 2019 |
7714 |
382.82 |
| Aug 23 2019 |
7724 |
382.82 |
| Aug 16 2019 |
7674 |
382.82 |
| Aug 09 2019 |
7674 |
382.82 |
| Aug 02 2019 |
7679 |
382.82 |
| Jul 26 2019 |
7685 |
382.82 |
| Jul 19 2019 |
7698 |
382.82 |
| Jul 12 2019 |
7709 |
382.82 |
| Jul 05 2019 |
7719 |
382.82 |
| Jun 28 2019 |
7732 |
382.82 |
| Jun 21 2019 |
7746 |
382.82 |
| Jun 14 2019 |
7740 |
382.82 |
| Jun 07 2019 |
7742 |
382.82 |
| May 31 2019 |
7756 |
382.82 |
| May 24 2019 |
7753 |
382.82 |
| May 17 2019 |
7771 |
382.82 |
| May 10 2019 |
7766 |
382.82 |
| May 03 2019 |
7773 |
382.82 |
| Apr 26 2019 |
7767 |
382.82 |
| Apr 19 2019 |
7771 |
382.82 |
| Apr 12 2019 |
7771 |
382.82 |
| Apr 05 2019 |
7771 |
382.82 |
| Mar 29 2019 |
7771 |
382.82 |
| Mar 22 2019 |
7770 |
382.82 |
| Mar 15 2019 |
7777 |
382.82 |
| Mar 08 2019 |
7747 |
382.82 |
| Mar 01 2019 |
7751 |
382.82 |
| Feb 22 2019 |
7747 |
382.82 |
| Feb 15 2019 |
7758 |
382.82 |
| Feb 08 2019 |
7743 |
382.82 |
| Feb 01 2019 |
7767 |
382.82 |
| Jan 25 2019 |
7771 |
382.82 |
| Jan 18 2019 |
7462 |
382.82 |
| Jan 11 2019 |
7884 |
382.82 |
| Jan 04 2019 |
7944 |
382.82 |
| Dec 28 2018 |
7960 |
382.82 |
| Dec 21 2018 |
7900 |
382.82 |
| Dec 14 2018 |
7921 |
382.82 |
| Dec 07 2018 |
8008 |
382.82 |
| Nov 30 2018 |
8129 |
382.82 |
| Nov 23 2018 |
8161 |
382.82 |
| Nov 16 2018 |
8255 |
382.82 |
| Nov 09 2018 |
4345 |
324.13 |
| Nov 02 2018 |
4357 |
324.13 |
