| Oct 28 2021 |
2926 |
374.89 |
| Oct 21 2021 |
3047 |
374.89 |
| Oct 14 2021 |
3071 |
374.89 |
| Oct 07 2021 |
2855 |
375.75 |
| Sep 30 2021 |
2833 |
375.75 |
| Sep 23 2021 |
2721 |
375.75 |
| Sep 16 2021 |
2678 |
375.75 |
| Sep 09 2021 |
2631 |
375.75 |
| Sep 02 2021 |
2658 |
375.75 |
| Aug 26 2021 |
2651 |
375.75 |
| Aug 19 2021 |
2652 |
375.75 |
| Aug 12 2021 |
2647 |
375.75 |
| Aug 05 2021 |
2691 |
375.75 |
| Jul 29 2021 |
2712 |
375.75 |
| Jun 03 2021 |
2762 |
375.75 |
| Oct 30 2020 |
5331 |
374.89 |
| Oct 23 2020 |
5705 |
374.89 |
| Oct 16 2020 |
5942 |
374.89 |
| Oct 09 2020 |
6217 |
375.75 |
| Oct 02 2020 |
6397 |
375.75 |
| Sep 25 2020 |
6531 |
375.75 |
| Sep 18 2020 |
6691 |
375.75 |
| Sep 11 2020 |
6760 |
375.75 |
| Sep 04 2020 |
6848 |
375.75 |
| Aug 28 2020 |
6898 |
375.75 |
| Aug 21 2020 |
6934 |
375.75 |
| Aug 14 2020 |
6940 |
375.75 |
| Aug 07 2020 |
7004 |
375.75 |
| Jul 31 2020 |
7036 |
375.75 |
| Jul 24 2020 |
7036 |
375.75 |
| Jul 17 2020 |
7048 |
375.75 |
| Jul 10 2020 |
7070 |
375.75 |
| Jul 03 2020 |
7094 |
375.75 |
| Jun 26 2020 |
7094 |
375.75 |
| Jun 19 2020 |
7094 |
375.75 |
| Jun 12 2020 |
7098 |
375.75 |
| Jun 05 2020 |
7112 |
375.75 |
| May 29 2020 |
7124 |
375.75 |
| May 22 2020 |
7140 |
375.75 |
| May 15 2020 |
7140 |
375.75 |
| May 08 2020 |
7139 |
375.75 |
| May 01 2020 |
7142 |
375.75 |
| Apr 24 2020 |
7167 |
375.75 |
| Apr 17 2020 |
7167 |
375.75 |
| Apr 10 2020 |
7167 |
375.75 |
| Apr 03 2020 |
7167 |
375.75 |
| Mar 27 2020 |
7167 |
375.75 |
| Mar 20 2020 |
7172 |
375.75 |
| Mar 13 2020 |
7172 |
375.75 |
| Mar 06 2020 |
7172 |
375.75 |
| Feb 28 2020 |
7172 |
375.75 |
| Feb 21 2020 |
7197 |
375.75 |
| Feb 14 2020 |
7202 |
375.75 |
| Feb 07 2020 |
7211 |
375.75 |
| Jan 31 2020 |
7235 |
375.75 |
| Jan 24 2020 |
6946 |
375.75 |
| Jan 17 2020 |
6970 |
375.75 |
| Jan 10 2020 |
7257 |
373.29 |
| Jan 03 2020 |
7216 |
373.29 |
| Dec 27 2019 |
7787 |
381.39 |
| Dec 20 2019 |
7795 |
381.39 |
| Dec 13 2019 |
7811 |
381.39 |
| Dec 06 2019 |
7034 |
372.48 |
| Nov 29 2019 |
7168 |
372.48 |
| Nov 22 2019 |
7206 |
372.48 |
| Nov 15 2019 |
7229 |
372.48 |
| Nov 08 2019 |
7242 |
371.87 |
| Nov 01 2019 |
7225 |
371.87 |
| Oct 25 2019 |
7172 |
371.87 |
| Oct 18 2019 |
6919 |
370.29 |
| Oct 11 2019 |
6171 |
358.38 |
| Oct 04 2019 |
6188 |
358.38 |
| Sep 27 2019 |
6195 |
358.38 |
| Sep 20 2019 |
6110 |
358.38 |
| Sep 13 2019 |
6160 |
358.38 |
| Sep 06 2019 |
6009 |
358.38 |
| Aug 30 2019 |
6048 |
358.38 |
| Aug 23 2019 |
6078 |
358.38 |
| Aug 16 2019 |
6051 |
358.38 |
| Aug 09 2019 |
6051 |
358.38 |
| Aug 02 2019 |
6053 |
358.38 |
| Jul 26 2019 |
6054 |
358.38 |
| Jul 19 2019 |
6065 |
358.38 |
| Jul 12 2019 |
6075 |
358.38 |
| Jul 05 2019 |
6078 |
358.38 |
| Jun 28 2019 |
6088 |
358.38 |
| Jun 21 2019 |
6096 |
358.38 |
| Jun 14 2019 |
6084 |
358.38 |
| Jun 07 2019 |
6083 |
358.38 |
| May 31 2019 |
6097 |
358.38 |
| May 24 2019 |
6099 |
358.38 |
| May 17 2019 |
6113 |
358.38 |
| May 10 2019 |
6110 |
358.38 |
| May 03 2019 |
6120 |
358.38 |
| Apr 26 2019 |
6118 |
358.38 |
| Apr 19 2019 |
6121 |
358.38 |
| Apr 12 2019 |
6124 |
358.38 |
| Apr 05 2019 |
6124 |
358.38 |
| Mar 29 2019 |
6124 |
358.38 |
| Mar 22 2019 |
6122 |
358.38 |
| Mar 15 2019 |
6130 |
358.38 |
| Mar 08 2019 |
6110 |
358.38 |
| Mar 01 2019 |
6112 |
358.38 |
| Feb 22 2019 |
6107 |
358.38 |
| Feb 15 2019 |
6112 |
358.38 |
| Feb 08 2019 |
6100 |
358.38 |
| Feb 01 2019 |
6117 |
358.38 |
| Jan 25 2019 |
6116 |
358.38 |
| Jan 18 2019 |
5629 |
355.05 |
| Jan 11 2019 |
5981 |
355.05 |
| Jan 04 2019 |
4570 |
329.73 |
| Dec 28 2018 |
4588 |
329.73 |
| Dec 21 2018 |
4552 |
329.73 |
| Dec 14 2018 |
4206 |
322.65 |
| Dec 07 2018 |
4262 |
322.65 |
| Nov 30 2018 |
4304 |
322.65 |
| Nov 23 2018 |
4300 |
322.65 |
| Nov 16 2018 |
4337 |
322.65 |
| Nov 09 2018 |
4268 |
322.65 |
| Nov 02 2018 |
4281 |
322.65 |
