| Oct 28 2021 |
1981 |
338.64 |
| Oct 21 2021 |
2044 |
338.64 |
| Oct 14 2021 |
2023 |
338.64 |
| Oct 07 2021 |
1909 |
338.64 |
| Sep 30 2021 |
1904 |
338.64 |
| Sep 23 2021 |
1840 |
338.64 |
| Sep 16 2021 |
1833 |
338.64 |
| Sep 09 2021 |
1811 |
338.64 |
| Sep 02 2021 |
1835 |
338.64 |
| Aug 26 2021 |
1836 |
338.64 |
| Aug 19 2021 |
1835 |
338.64 |
| Aug 12 2021 |
1831 |
338.64 |
| Aug 05 2021 |
1856 |
338.64 |
| Jul 29 2021 |
1871 |
338.64 |
| Jun 03 2021 |
1891 |
338.64 |
| Oct 30 2020 |
3729 |
338.64 |
| Oct 23 2020 |
3962 |
338.64 |
| Oct 16 2020 |
4101 |
338.64 |
| Oct 09 2020 |
4244 |
338.64 |
| Oct 02 2020 |
4374 |
338.64 |
| Sep 25 2020 |
4451 |
338.64 |
| Sep 18 2020 |
4592 |
338.64 |
| Sep 11 2020 |
4637 |
338.64 |
| Sep 04 2020 |
4692 |
338.64 |
| Aug 28 2020 |
4716 |
338.64 |
| Aug 21 2020 |
4744 |
338.64 |
| Aug 14 2020 |
4748 |
338.64 |
| Aug 07 2020 |
4792 |
338.64 |
| Jul 31 2020 |
4811 |
338.64 |
| Jul 24 2020 |
4811 |
338.64 |
| Jul 17 2020 |
4822 |
338.64 |
| Jul 10 2020 |
4840 |
338.64 |
| Jul 03 2020 |
4859 |
338.64 |
| Jun 26 2020 |
4859 |
338.64 |
| Jun 19 2020 |
4859 |
338.64 |
| Jun 12 2020 |
4861 |
338.64 |
| Jun 05 2020 |
4866 |
338.64 |
| May 29 2020 |
4880 |
338.64 |
| May 22 2020 |
4885 |
338.64 |
| May 15 2020 |
4885 |
338.64 |
| May 08 2020 |
4886 |
338.64 |
| May 01 2020 |
4887 |
338.64 |
| Apr 24 2020 |
4900 |
338.64 |
| Apr 17 2020 |
4900 |
338.64 |
| Apr 10 2020 |
4900 |
338.64 |
| Apr 03 2020 |
4900 |
338.64 |
| Mar 27 2020 |
4900 |
338.64 |
| Mar 20 2020 |
4901 |
338.64 |
| Mar 13 2020 |
4901 |
338.64 |
| Mar 06 2020 |
4901 |
338.64 |
| Feb 28 2020 |
4913 |
338.64 |
| Feb 21 2020 |
4926 |
338.64 |
| Feb 14 2020 |
4929 |
338.64 |
| Feb 07 2020 |
4930 |
338.64 |
| Jan 31 2020 |
4945 |
338.64 |
| Jan 24 2020 |
4704 |
338.64 |
| Jan 17 2020 |
4718 |
338.64 |
| Jan 10 2020 |
6352 |
359.77 |
| Jan 03 2020 |
6323 |
359.77 |
| Dec 27 2019 |
6330 |
359.77 |
| Dec 20 2019 |
6343 |
359.77 |
| Dec 13 2019 |
6360 |
359.77 |
| Dec 06 2019 |
6174 |
359.77 |
| Nov 29 2019 |
6293 |
359.77 |
| Nov 22 2019 |
6334 |
359.77 |
| Nov 15 2019 |
6353 |
359.77 |
| Nov 08 2019 |
5408 |
344.52 |
| Nov 01 2019 |
5416 |
344.52 |
| Oct 25 2019 |
5347 |
344.52 |
| Oct 18 2019 |
5280 |
344.52 |
| Oct 11 2019 |
4892 |
336.74 |
| Oct 04 2019 |
4932 |
336.74 |
| Sep 27 2019 |
4923 |
336.74 |
| Sep 20 2019 |
4825 |
336.74 |
| Sep 13 2019 |
4878 |
336.74 |
| Sep 06 2019 |
4717 |
336.74 |
| Aug 30 2019 |
4756 |
336.74 |
| Aug 23 2019 |
4785 |
336.74 |
| Aug 16 2019 |
4757 |
336.74 |
| Aug 09 2019 |
4757 |
336.74 |
| Aug 02 2019 |
4757 |
336.74 |
| Jul 26 2019 |
4758 |
336.74 |
| Jul 19 2019 |
4761 |
336.74 |
| Jul 12 2019 |
4778 |
336.74 |
| Jul 05 2019 |
4782 |
336.74 |
| Jun 28 2019 |
4784 |
336.74 |
| Jun 21 2019 |
4788 |
336.74 |
| Jun 14 2019 |
4780 |
336.74 |
| Jun 07 2019 |
4781 |
336.74 |
| May 31 2019 |
4792 |
336.74 |
| May 24 2019 |
4796 |
336.74 |
| May 17 2019 |
4807 |
336.74 |
| May 10 2019 |
4805 |
336.74 |
| May 03 2019 |
4815 |
336.74 |
| Apr 26 2019 |
4816 |
336.74 |
| Apr 19 2019 |
4818 |
336.74 |
| Apr 12 2019 |
4819 |
336.74 |
| Apr 05 2019 |
4819 |
336.74 |
| Mar 29 2019 |
4819 |
336.74 |
| Mar 22 2019 |
4818 |
336.74 |
| Mar 15 2019 |
4828 |
336.74 |
| Mar 08 2019 |
4822 |
336.74 |
| Mar 01 2019 |
4824 |
336.74 |
| Feb 22 2019 |
4820 |
336.74 |
| Feb 15 2019 |
4829 |
336.74 |
| Feb 08 2019 |
4815 |
336.74 |
| Feb 01 2019 |
4832 |
336.74 |
| Jan 25 2019 |
4834 |
336.74 |
| Jan 18 2019 |
3568 |
314.67 |
| Jan 11 2019 |
3838 |
314.67 |
| Jan 04 2019 |
3865 |
314.67 |
| Dec 28 2018 |
3882 |
314.67 |
| Dec 21 2018 |
3845 |
314.67 |
| Dec 14 2018 |
3826 |
314.67 |
| Dec 07 2018 |
3866 |
314.67 |
| Nov 30 2018 |
3909 |
314.67 |
| Nov 23 2018 |
3925 |
314.67 |
| Nov 16 2018 |
3972 |
314.67 |
| Nov 09 2018 |
4198 |
321.17 |
| Nov 02 2018 |
4212 |
321.17 |
