| Jan 10 2020 |
9026 |
396.54 |
| Jan 03 2020 |
8971 |
396.54 |
| Dec 27 2019 |
7100 |
371.27 |
| Dec 20 2019 |
7113 |
371.27 |
| Dec 13 2019 |
7145 |
371.27 |
| Dec 06 2019 |
6964 |
371.27 |
| Nov 29 2019 |
7098 |
371.27 |
| Nov 22 2019 |
7125 |
371.27 |
| Nov 15 2019 |
7157 |
371.27 |
| Nov 08 2019 |
9250 |
397.26 |
| Nov 01 2019 |
9265 |
397.26 |
| Oct 25 2019 |
9214 |
397.26 |
| Oct 18 2019 |
8997 |
397.26 |
| Oct 11 2019 |
6906 |
369.73 |
| Oct 04 2019 |
6938 |
369.73 |
| Sep 27 2019 |
6934 |
369.73 |
| Sep 20 2019 |
6827 |
369.73 |
| Sep 13 2019 |
6875 |
369.73 |
| Sep 06 2019 |
6712 |
369.73 |
| Aug 30 2019 |
6753 |
369.73 |
| Aug 23 2019 |
6765 |
369.73 |
| Aug 16 2019 |
6728 |
369.73 |
| Aug 09 2019 |
6728 |
369.73 |
| Aug 02 2019 |
6731 |
369.73 |
| Jul 26 2019 |
6733 |
369.73 |
| Jul 19 2019 |
6744 |
369.73 |
| Jul 12 2019 |
6753 |
369.73 |
| Jul 05 2019 |
6759 |
369.73 |
| Jun 28 2019 |
6775 |
369.73 |
| Jun 21 2019 |
6786 |
369.73 |
| Jun 14 2019 |
6780 |
369.73 |
| Jun 07 2019 |
6776 |
369.73 |
| May 31 2019 |
6789 |
369.73 |
| May 24 2019 |
6789 |
369.73 |
| May 17 2019 |
6805 |
369.73 |
| May 10 2019 |
6803 |
369.73 |
| May 03 2019 |
6810 |
369.73 |
| Apr 26 2019 |
6807 |
369.73 |
| Apr 19 2019 |
6809 |
369.73 |
| Apr 12 2019 |
6812 |
369.73 |
| Apr 05 2019 |
6812 |
369.73 |
| Mar 29 2019 |
6812 |
369.73 |
| Mar 22 2019 |
6810 |
369.73 |
| Mar 15 2019 |
6817 |
369.73 |
| Mar 08 2019 |
6791 |
369.73 |
| Mar 01 2019 |
6793 |
369.73 |
| Feb 22 2019 |
6789 |
369.73 |
| Feb 15 2019 |
6799 |
369.73 |
| Feb 08 2019 |
6784 |
369.73 |
| Feb 01 2019 |
6802 |
369.73 |
| Jan 25 2019 |
6800 |
369.73 |
| Jan 18 2019 |
5991 |
360.79 |
| Jan 11 2019 |
6368 |
360.79 |
| Jan 04 2019 |
6881 |
368.19 |
| Dec 28 2018 |
6908 |
368.19 |
| Dec 21 2018 |
6860 |
368.19 |
| Dec 14 2018 |
6857 |
368.19 |
| Dec 07 2018 |
6938 |
368.19 |
| Nov 30 2018 |
7020 |
368.19 |
| Nov 23 2018 |
7067 |
368.19 |
| Nov 16 2018 |
7162 |
368.19 |
| Nov 09 2018 |
2736 |
287.14 |
| Nov 02 2018 |
2763 |
287.14 |
