| Nov 08 2019 |
2603 |
283.87 |
| Nov 01 2019 |
2607 |
283.87 |
| Oct 25 2019 |
2580 |
283.87 |
| Oct 18 2019 |
2560 |
283.87 |
| Oct 11 2019 |
2561 |
282.93 |
| Oct 04 2019 |
2610 |
282.93 |
| Sep 27 2019 |
2591 |
282.93 |
| Sep 20 2019 |
2566 |
282.93 |
| Sep 13 2019 |
2599 |
282.93 |
| Sep 06 2019 |
2496 |
282.93 |
| Aug 30 2019 |
2523 |
282.93 |
| Aug 23 2019 |
2534 |
282.93 |
| Aug 16 2019 |
2517 |
282.93 |
| Aug 09 2019 |
2517 |
282.93 |
| Aug 02 2019 |
2517 |
282.93 |
| Jul 26 2019 |
2509 |
282.93 |
| Jul 19 2019 |
2511 |
282.93 |
| Jul 12 2019 |
2518 |
282.93 |
| Jul 05 2019 |
2523 |
282.93 |
| Jun 28 2019 |
2522 |
282.93 |
| Jun 21 2019 |
2523 |
282.93 |
| Jun 14 2019 |
2519 |
282.93 |
| Jun 07 2019 |
2522 |
282.93 |
| May 31 2019 |
2524 |
282.93 |
| May 24 2019 |
2524 |
282.93 |
| May 17 2019 |
2529 |
282.93 |
| May 10 2019 |
2526 |
282.93 |
| May 03 2019 |
2529 |
282.93 |
| Apr 26 2019 |
2532 |
282.93 |
| Apr 19 2019 |
2533 |
282.93 |
| Apr 12 2019 |
2535 |
282.93 |
| Apr 05 2019 |
2535 |
282.93 |
| Mar 29 2019 |
2535 |
282.93 |
| Mar 22 2019 |
2532 |
282.93 |
| Mar 15 2019 |
2535 |
282.93 |
| Mar 08 2019 |
2535 |
282.93 |
| Mar 01 2019 |
2536 |
282.93 |
| Feb 22 2019 |
2535 |
282.93 |
| Feb 15 2019 |
2550 |
282.93 |
| Feb 08 2019 |
2537 |
282.93 |
| Feb 01 2019 |
2545 |
282.93 |
| Jan 25 2019 |
2546 |
282.93 |
| Jan 18 2019 |
2358 |
282.93 |
| Jan 11 2019 |
2556 |
282.93 |
| Jan 04 2019 |
2570 |
282.93 |
| Dec 28 2018 |
2576 |
282.93 |
| Dec 21 2018 |
2557 |
282.93 |
| Dec 14 2018 |
2537 |
282.93 |
| Dec 07 2018 |
2585 |
282.93 |
| Nov 30 2018 |
2612 |
282.93 |
| Nov 23 2018 |
2624 |
282.93 |
| Nov 16 2018 |
2639 |
282.93 |
| Nov 09 2018 |
2561 |
281.98 |
| Nov 02 2018 |
2570 |
281.98 |
