| Oct 11 2019 |
2152 |
272.07 |
| Oct 04 2019 |
2196 |
272.07 |
| Sep 27 2019 |
2200 |
272.07 |
| Sep 20 2019 |
2187 |
272.07 |
| Sep 13 2019 |
2224 |
272.07 |
| Sep 06 2019 |
2129 |
272.07 |
| Aug 30 2019 |
2155 |
272.07 |
| Aug 23 2019 |
2163 |
272.07 |
| Aug 16 2019 |
2151 |
272.07 |
| Aug 09 2019 |
2151 |
272.07 |
| Aug 02 2019 |
2151 |
272.07 |
| Jul 26 2019 |
2145 |
272.07 |
| Jul 19 2019 |
2148 |
272.07 |
| Jul 12 2019 |
2155 |
272.07 |
| Jul 05 2019 |
2157 |
272.07 |
| Jun 28 2019 |
2157 |
272.07 |
| Jun 21 2019 |
2158 |
272.07 |
| Jun 14 2019 |
2154 |
272.07 |
| Jun 07 2019 |
2154 |
272.07 |
| May 31 2019 |
2156 |
272.07 |
| May 24 2019 |
2159 |
272.07 |
| May 17 2019 |
2163 |
272.07 |
| May 10 2019 |
2162 |
272.07 |
| May 03 2019 |
2164 |
272.07 |
| Apr 26 2019 |
2165 |
272.07 |
| Apr 19 2019 |
2164 |
272.07 |
| Apr 12 2019 |
2165 |
272.07 |
| Apr 05 2019 |
2165 |
272.07 |
| Mar 29 2019 |
2165 |
272.07 |
| Mar 22 2019 |
2162 |
272.07 |
| Mar 15 2019 |
2166 |
272.07 |
| Mar 08 2019 |
2167 |
272.07 |
| Mar 01 2019 |
2168 |
272.07 |
| Feb 22 2019 |
2164 |
272.07 |
| Feb 15 2019 |
2181 |
272.07 |
| Feb 08 2019 |
2174 |
272.07 |
| Feb 01 2019 |
2180 |
272.07 |
| Jan 25 2019 |
2176 |
272.07 |
| Jan 18 2019 |
1998 |
272.07 |
| Jan 11 2019 |
2181 |
272.07 |
| Jan 04 2019 |
2208 |
272.07 |
| Dec 28 2018 |
2212 |
272.07 |
| Dec 21 2018 |
2188 |
272.07 |
| Dec 14 2018 |
2174 |
272.07 |
| Dec 07 2018 |
2207 |
272.07 |
| Nov 30 2018 |
2240 |
272.07 |
| Nov 23 2018 |
2254 |
272.07 |
| Nov 16 2018 |
2274 |
272.07 |
| Nov 09 2018 |
2238 |
272.07 |
| Nov 02 2018 |
2255 |
272.07 |
