| Oct 11 2019 |
21894 |
533.71 |
| Oct 04 2019 |
22001 |
533.71 |
| Sep 27 2019 |
21931 |
533.71 |
| Sep 20 2019 |
21614 |
533.71 |
| Sep 13 2019 |
21560 |
533.71 |
| Sep 06 2019 |
21103 |
533.71 |
| Aug 30 2019 |
21192 |
533.71 |
| Aug 23 2019 |
21223 |
533.71 |
| Aug 16 2019 |
21033 |
533.71 |
| Aug 09 2019 |
21033 |
533.71 |
| Aug 02 2019 |
21046 |
533.71 |
| Jul 26 2019 |
21059 |
533.71 |
| Jul 19 2019 |
21076 |
533.71 |
| Jul 12 2019 |
21120 |
533.71 |
| Jul 05 2019 |
21132 |
533.71 |
| Jun 28 2019 |
21181 |
533.71 |
| Jun 21 2019 |
21209 |
533.71 |
| Jun 14 2019 |
21206 |
533.71 |
| Jun 07 2019 |
21186 |
533.71 |
| May 31 2019 |
21224 |
533.71 |
| May 24 2019 |
21235 |
533.71 |
| May 17 2019 |
21270 |
533.71 |
| May 10 2019 |
21259 |
533.71 |
| May 03 2019 |
21274 |
533.71 |
| Apr 26 2019 |
21267 |
533.71 |
| Apr 19 2019 |
21269 |
533.71 |
| Apr 12 2019 |
21276 |
533.71 |
| Apr 05 2019 |
21276 |
533.71 |
| Mar 29 2019 |
21277 |
533.71 |
| Mar 22 2019 |
21265 |
533.71 |
| Mar 15 2019 |
21273 |
533.71 |
| Mar 08 2019 |
21189 |
533.71 |
| Mar 01 2019 |
21192 |
533.71 |
| Feb 22 2019 |
21184 |
533.71 |
| Feb 15 2019 |
21193 |
533.71 |
| Feb 08 2019 |
21156 |
533.71 |
| Feb 01 2019 |
21184 |
533.71 |
| Jan 25 2019 |
21198 |
533.71 |
| Jan 18 2019 |
20700 |
533.71 |
| Jan 11 2019 |
21376 |
533.71 |
| Jan 04 2019 |
21517 |
533.71 |
| Dec 28 2018 |
21463 |
533.71 |
| Dec 21 2018 |
21320 |
533.71 |
| Dec 14 2018 |
21456 |
533.71 |
| Dec 07 2018 |
21682 |
533.71 |
| Nov 30 2018 |
21993 |
533.71 |
| Nov 23 2018 |
22223 |
533.71 |
| Nov 16 2018 |
22692 |
533.71 |
| Nov 09 2018 |
22831 |
533.71 |
| Nov 02 2018 |
23005 |
533.71 |
