| Jan 06 2022 |
7570 |
542.65 |
| Dec 30 2021 |
7571 |
542.65 |
| Dec 23 2021 |
7580 |
542.65 |
| Dec 16 2021 |
7757 |
542.65 |
| Dec 09 2021 |
8036 |
542.65 |
| Dec 02 2021 |
8298 |
542.65 |
| Nov 25 2021 |
8435 |
542.65 |
| Nov 18 2021 |
8868 |
542.65 |
| Nov 11 2021 |
9167 |
542.65 |
| Nov 04 2021 |
9143 |
542.65 |
| Oct 28 2021 |
9268 |
542.65 |
| Oct 21 2021 |
7826 |
494.69 |
| Oct 14 2021 |
7936 |
494.69 |
| Oct 07 2021 |
7430 |
462.8 |
| Sep 30 2021 |
7576 |
462.8 |
| Sep 23 2021 |
7753 |
462.8 |
| Sep 16 2021 |
7945 |
462.8 |
| Sep 09 2021 |
8069 |
462.8 |
| Sep 02 2021 |
8208 |
462.8 |
| Aug 26 2021 |
8232 |
462.8 |
| Aug 19 2021 |
8249 |
462.8 |
| Aug 12 2021 |
8270 |
462.8 |
| Aug 05 2021 |
8285 |
462.8 |
| Jul 29 2021 |
8291 |
462.8 |
| Jun 03 2021 |
7872 |
462.8 |
| Jan 08 2021 |
5336 |
542.65 |
| Jan 01 2021 |
5310 |
542.65 |
| Dec 25 2020 |
5443 |
542.65 |
| Dec 18 2020 |
5754 |
542.65 |
| Dec 11 2020 |
7095 |
542.65 |
| Dec 04 2020 |
8944 |
542.65 |
| Nov 27 2020 |
9103 |
542.65 |
| Nov 20 2020 |
11079 |
542.65 |
| Nov 13 2020 |
12409 |
542.65 |
| Nov 06 2020 |
13512 |
542.65 |
| Oct 30 2020 |
14629 |
542.65 |
| Oct 23 2020 |
15846 |
542.65 |
| Oct 16 2020 |
13842 |
494.69 |
| Oct 09 2020 |
12184 |
462.8 |
| Oct 02 2020 |
12621 |
462.8 |
| Sep 25 2020 |
12901 |
462.8 |
| Sep 18 2020 |
13263 |
462.8 |
| Sep 11 2020 |
13494 |
462.8 |
| Sep 04 2020 |
13731 |
462.8 |
| Aug 28 2020 |
13833 |
462.8 |
| Aug 21 2020 |
13880 |
462.8 |
| Aug 14 2020 |
13896 |
462.8 |
| Aug 07 2020 |
14015 |
462.8 |
| Jul 31 2020 |
14073 |
462.8 |
| Jul 24 2020 |
14073 |
462.8 |
| Jul 17 2020 |
14094 |
462.8 |
| Jul 10 2020 |
14127 |
462.8 |
| Jul 03 2020 |
14189 |
462.8 |
| Jun 26 2020 |
14189 |
462.8 |
| Jun 19 2020 |
14189 |
462.8 |
| Jun 12 2020 |
14198 |
462.8 |
| Jun 05 2020 |
14220 |
462.8 |
| May 29 2020 |
14239 |
462.8 |
| May 22 2020 |
14287 |
462.8 |
| May 15 2020 |
14287 |
462.8 |
| May 08 2020 |
14292 |
462.8 |
| May 01 2020 |
14299 |
462.8 |
| Apr 24 2020 |
14347 |
462.8 |
| Apr 17 2020 |
14347 |
462.8 |
| Apr 10 2020 |
14347 |
462.8 |
| Apr 03 2020 |
14347 |
462.8 |
| Mar 27 2020 |
14347 |
462.8 |
| Mar 20 2020 |
14358 |
462.8 |
| Mar 13 2020 |
14358 |
462.8 |
| Mar 06 2020 |
14358 |
462.8 |
| Feb 28 2020 |
14327 |
462.8 |
| Feb 21 2020 |
14379 |
462.8 |
| Feb 14 2020 |
14389 |
462.8 |
| Feb 07 2020 |
14411 |
462.8 |
| Jan 31 2020 |
14432 |
462.8 |
| Jan 24 2020 |
10613 |
422.87 |
| Jan 17 2020 |
10644 |
422.87 |
| Jan 10 2020 |
14907 |
464.5 |
| Jan 03 2020 |
14795 |
464.5 |
| Dec 27 2019 |
14813 |
464.5 |
| Dec 20 2019 |
14839 |
464.5 |
| Dec 13 2019 |
14909 |
464.5 |
| Dec 06 2019 |
14770 |
464.5 |
| Nov 29 2019 |
15107 |
464.5 |
| Nov 22 2019 |
15184 |
464.5 |
| Nov 15 2019 |
15315 |
464.5 |
| Nov 08 2019 |
15497 |
464.5 |
| Nov 01 2019 |
15574 |
464.5 |
| Oct 25 2019 |
16441 |
473.38 |
| Oct 18 2019 |
22764 |
547.75 |
| Oct 11 2019 |
22073 |
535.92 |
| Oct 04 2019 |
22182 |
535.92 |
| Sep 27 2019 |
22120 |
535.92 |
| Sep 20 2019 |
21792 |
535.92 |
| Sep 13 2019 |
21737 |
535.92 |
| Sep 06 2019 |
21284 |
535.92 |
| Aug 30 2019 |
21365 |
535.92 |
| Aug 23 2019 |
21392 |
535.92 |
| Aug 16 2019 |
21203 |
535.92 |
| Aug 09 2019 |
21203 |
535.92 |
| Aug 02 2019 |
21216 |
535.92 |
| Jul 26 2019 |
21231 |
535.92 |
| Jul 19 2019 |
21247 |
535.92 |
| Jul 12 2019 |
21291 |
535.92 |
| Jul 05 2019 |
21305 |
535.92 |
| Jun 28 2019 |
21354 |
535.92 |
| Jun 21 2019 |
21382 |
535.92 |
| Jun 14 2019 |
21377 |
535.92 |
| Jun 07 2019 |
21358 |
535.92 |
| May 31 2019 |
21395 |
535.92 |
| May 24 2019 |
21405 |
535.92 |
| May 17 2019 |
21441 |
535.92 |
| May 10 2019 |
21430 |
535.92 |
| May 03 2019 |
21444 |
535.92 |
| Apr 26 2019 |
21438 |
535.92 |
| Apr 19 2019 |
21440 |
535.92 |
| Apr 12 2019 |
21447 |
535.92 |
| Apr 05 2019 |
21447 |
535.92 |
| Mar 29 2019 |
21448 |
535.92 |
| Mar 22 2019 |
21436 |
535.92 |
| Mar 15 2019 |
21444 |
535.92 |
| Mar 08 2019 |
21358 |
535.92 |
| Mar 01 2019 |
21360 |
535.92 |
| Feb 22 2019 |
21352 |
535.92 |
| Feb 15 2019 |
21360 |
535.92 |
| Feb 08 2019 |
21323 |
535.92 |
| Feb 01 2019 |
21351 |
535.92 |
| Jan 25 2019 |
21365 |
535.92 |
| Jan 18 2019 |
19954 |
524.08 |
| Jan 11 2019 |
20619 |
524.08 |
| Jan 04 2019 |
20740 |
524.08 |
| Dec 28 2018 |
20693 |
524.08 |
| Dec 21 2018 |
20560 |
524.08 |
| Dec 14 2018 |
20699 |
524.08 |
| Dec 07 2018 |
20894 |
524.08 |
| Nov 30 2018 |
21182 |
524.08 |
| Nov 23 2018 |
21405 |
524.08 |
| Nov 16 2018 |
21842 |
524.08 |
| Nov 09 2018 |
21979 |
524.08 |
| Nov 02 2018 |
22135 |
524.08 |
