| Jan 06 2022 |
7667 |
547.68 |
| Dec 30 2021 |
7669 |
547.68 |
| Dec 23 2021 |
7678 |
547.68 |
| Dec 16 2021 |
7860 |
547.68 |
| Dec 09 2021 |
8144 |
547.68 |
| Dec 02 2021 |
8408 |
547.68 |
| Nov 25 2021 |
8543 |
547.68 |
| Nov 18 2021 |
8990 |
547.68 |
| Nov 11 2021 |
9295 |
547.68 |
| Nov 04 2021 |
9272 |
547.68 |
| Oct 28 2021 |
9410 |
547.68 |
| Oct 21 2021 |
9650 |
547.68 |
| Oct 14 2021 |
9794 |
547.68 |
| Oct 07 2021 |
8933 |
536.21 |
| Sep 30 2021 |
8818 |
536.21 |
| Sep 23 2021 |
8500 |
536.21 |
| Sep 16 2021 |
8340 |
536.21 |
| Sep 09 2021 |
8231 |
536.21 |
| Sep 02 2021 |
8287 |
536.21 |
| Aug 26 2021 |
8168 |
536.21 |
| Aug 19 2021 |
8186 |
536.21 |
| Aug 12 2021 |
8176 |
536.21 |
| Aug 05 2021 |
8275 |
536.21 |
| Jul 29 2021 |
8337 |
536.21 |
| Jun 03 2021 |
8421 |
536.21 |
| Jan 08 2021 |
5385 |
547.68 |
| Jan 01 2021 |
5358 |
547.68 |
| Dec 25 2020 |
5491 |
547.68 |
| Dec 18 2020 |
5807 |
547.68 |
| Dec 11 2020 |
7178 |
547.68 |
| Dec 04 2020 |
9052 |
547.68 |
| Nov 27 2020 |
9215 |
547.68 |
| Nov 20 2020 |
11232 |
547.68 |
| Nov 13 2020 |
12597 |
547.68 |
| Nov 06 2020 |
13712 |
547.68 |
| Oct 30 2020 |
14848 |
547.68 |
| Oct 23 2020 |
16088 |
547.68 |
| Oct 16 2020 |
17043 |
547.68 |
| Oct 09 2020 |
17192 |
536.21 |
| Oct 02 2020 |
17850 |
536.21 |
| Sep 25 2020 |
18314 |
536.21 |
| Sep 18 2020 |
18811 |
536.21 |
| Sep 11 2020 |
19181 |
536.21 |
| Sep 04 2020 |
19580 |
536.21 |
| Aug 28 2020 |
19758 |
536.21 |
| Aug 21 2020 |
19821 |
536.21 |
| Aug 14 2020 |
19842 |
536.21 |
| Aug 07 2020 |
19994 |
536.21 |
| Jul 31 2020 |
20089 |
536.21 |
| Jul 24 2020 |
20089 |
536.21 |
| Jul 17 2020 |
20119 |
536.21 |
| Jul 10 2020 |
20153 |
536.21 |
| Jul 03 2020 |
20228 |
536.21 |
| Jun 26 2020 |
20228 |
536.21 |
| Jun 19 2020 |
20228 |
536.21 |
| Jun 12 2020 |
20241 |
536.21 |
| Jun 05 2020 |
20275 |
536.21 |
| May 29 2020 |
20304 |
536.21 |
| May 22 2020 |
20348 |
536.21 |
| May 15 2020 |
20348 |
536.21 |
| May 08 2020 |
20357 |
536.21 |
| May 01 2020 |
20367 |
536.21 |
| Apr 24 2020 |
20428 |
536.21 |
| Apr 17 2020 |
20429 |
536.21 |
| Apr 10 2020 |
20429 |
536.21 |
| Apr 03 2020 |
20429 |
536.21 |
| Mar 27 2020 |
20429 |
536.21 |
| Mar 20 2020 |
20445 |
536.21 |
| Mar 13 2020 |
20445 |
536.21 |
| Mar 06 2020 |
20445 |
536.21 |
| Feb 28 2020 |
20426 |
536.21 |
| Feb 21 2020 |
20484 |
536.21 |
| Feb 14 2020 |
20495 |
536.21 |
| Feb 07 2020 |
20516 |
536.21 |
| Jan 31 2020 |
20536 |
536.21 |
| Jan 24 2020 |
19280 |
524.75 |
| Jan 17 2020 |
19337 |
524.75 |
| Jan 10 2020 |
21080 |
538.84 |
| Jan 03 2020 |
20946 |
538.84 |
| Dec 27 2019 |
19883 |
523.9 |
| Dec 20 2019 |
19923 |
523.9 |
| Dec 13 2019 |
20024 |
523.9 |
| Dec 06 2019 |
19914 |
523.9 |
| Nov 29 2019 |
20372 |
523.9 |
| Nov 22 2019 |
20517 |
523.9 |
| Nov 15 2019 |
20718 |
523.9 |
| Nov 08 2019 |
21012 |
523.9 |
| Nov 01 2019 |
21144 |
523.9 |
| Oct 25 2019 |
21197 |
523.9 |
| Oct 18 2019 |
20694 |
523.47 |
| Oct 11 2019 |
20790 |
520.47 |
| Oct 04 2019 |
20884 |
520.47 |
| Sep 27 2019 |
20823 |
520.47 |
| Sep 20 2019 |
20528 |
520.47 |
| Sep 13 2019 |
20480 |
520.47 |
| Sep 06 2019 |
20048 |
520.47 |
| Aug 30 2019 |
20136 |
520.47 |
| Aug 23 2019 |
20166 |
520.47 |
| Aug 16 2019 |
19989 |
520.47 |
| Aug 09 2019 |
19989 |
520.47 |
| Aug 02 2019 |
20000 |
520.47 |
| Jul 26 2019 |
20013 |
520.47 |
| Jul 19 2019 |
20030 |
520.47 |
| Jul 12 2019 |
20072 |
520.47 |
| Jul 05 2019 |
20085 |
520.47 |
| Jun 28 2019 |
20134 |
520.47 |
| Jun 21 2019 |
20162 |
520.47 |
| Jun 14 2019 |
20159 |
520.47 |
| Jun 07 2019 |
20141 |
520.47 |
| May 31 2019 |
20173 |
520.47 |
| May 24 2019 |
20183 |
520.47 |
| May 17 2019 |
20220 |
520.47 |
| May 10 2019 |
20211 |
520.47 |
| May 03 2019 |
20225 |
520.47 |
| Apr 26 2019 |
20223 |
520.47 |
| Apr 19 2019 |
20223 |
520.47 |
| Apr 12 2019 |
20229 |
520.47 |
| Apr 05 2019 |
20229 |
520.47 |
| Mar 29 2019 |
20230 |
520.47 |
| Mar 22 2019 |
20216 |
520.47 |
| Mar 15 2019 |
20221 |
520.47 |
| Mar 08 2019 |
20142 |
520.47 |
| Mar 01 2019 |
20143 |
520.47 |
| Feb 22 2019 |
20135 |
520.47 |
| Feb 15 2019 |
20144 |
520.47 |
| Feb 08 2019 |
20115 |
520.47 |
| Feb 01 2019 |
20143 |
520.47 |
| Jan 25 2019 |
20155 |
520.47 |
| Jan 18 2019 |
18246 |
504.23 |
| Jan 11 2019 |
18882 |
504.23 |
| Jan 04 2019 |
19917 |
514.45 |
| Dec 28 2018 |
19877 |
514.45 |
| Dec 21 2018 |
19748 |
514.45 |
| Dec 14 2018 |
19876 |
514.45 |
| Dec 07 2018 |
20091 |
514.45 |
| Nov 30 2018 |
20383 |
514.45 |
| Nov 23 2018 |
20619 |
514.45 |
| Nov 16 2018 |
21028 |
514.45 |
| Nov 09 2018 |
21122 |
514.45 |
| Nov 02 2018 |
21282 |
514.45 |
