| Feb 14 2020 |
18081 |
504.54 |
| Feb 07 2020 |
18649 |
511.49 |
| Jan 31 2020 |
18667 |
511.49 |
| Jan 24 2020 |
18272 |
511.49 |
| Jan 17 2020 |
18322 |
511.49 |
| Jan 10 2020 |
19158 |
513.21 |
| Jan 03 2020 |
19030 |
513.21 |
| Dec 27 2019 |
19054 |
513.21 |
| Dec 20 2019 |
19087 |
513.21 |
| Dec 13 2019 |
19410 |
516.06 |
| Dec 06 2019 |
19297 |
516.06 |
| Nov 29 2019 |
19719 |
516.06 |
| Nov 22 2019 |
19854 |
516.06 |
| Nov 15 2019 |
20016 |
516.06 |
| Nov 08 2019 |
20314 |
516.06 |
| Nov 01 2019 |
20455 |
516.06 |
| Oct 25 2019 |
20508 |
516.06 |
| Oct 18 2019 |
20083 |
516.06 |
| Oct 11 2019 |
19764 |
509 |
| Oct 04 2019 |
19848 |
509 |
| Sep 27 2019 |
19782 |
509 |
| Sep 20 2019 |
19490 |
509 |
| Sep 13 2019 |
19463 |
509 |
| Sep 06 2019 |
19067 |
509 |
| Aug 30 2019 |
19139 |
509 |
| Aug 23 2019 |
19159 |
509 |
| Aug 16 2019 |
18994 |
509 |
| Aug 09 2019 |
18994 |
509 |
| Aug 02 2019 |
19004 |
509 |
| Jul 26 2019 |
19013 |
509 |
| Jul 19 2019 |
19031 |
509 |
| Jul 12 2019 |
19069 |
509 |
| Jul 05 2019 |
19081 |
509 |
| Jun 28 2019 |
19128 |
509 |
| Jun 21 2019 |
19156 |
509 |
| Jun 14 2019 |
19155 |
509 |
| Jun 07 2019 |
19138 |
509 |
| May 31 2019 |
19169 |
509 |
| May 24 2019 |
19173 |
509 |
| May 17 2019 |
19205 |
509 |
| May 10 2019 |
19196 |
509 |
| May 03 2019 |
19215 |
509 |
| Apr 26 2019 |
19209 |
509 |
| Apr 19 2019 |
19209 |
509 |
| Apr 12 2019 |
19212 |
509 |
| Apr 05 2019 |
19212 |
509 |
| Mar 29 2019 |
19213 |
509 |
| Mar 22 2019 |
19198 |
509 |
| Mar 15 2019 |
19206 |
509 |
| Mar 08 2019 |
19127 |
509 |
| Mar 01 2019 |
19132 |
509 |
| Feb 22 2019 |
19210 |
510.11 |
| Feb 15 2019 |
19219 |
510.11 |
| Feb 08 2019 |
18957 |
507.33 |
| Feb 01 2019 |
18984 |
507.33 |
| Jan 25 2019 |
18997 |
507.33 |
| Jan 18 2019 |
18089 |
502.69 |
| Jan 11 2019 |
18725 |
502.69 |
| Jan 04 2019 |
18849 |
502.69 |
| Dec 28 2018 |
18819 |
502.69 |
| Dec 21 2018 |
18702 |
502.69 |
| Dec 14 2018 |
16863 |
480.75 |
| Dec 07 2018 |
17042 |
480.75 |
| Nov 30 2018 |
17297 |
480.75 |
| Nov 23 2018 |
17496 |
480.75 |
| Nov 16 2018 |
17849 |
480.75 |
| Nov 09 2018 |
17920 |
480.75 |
| Nov 02 2018 |
17970 |
480.75 |
