| May 03 2024 |
1023 |
288.4 |
| Apr 25 2024 |
1023 |
288.4 |
| Apr 18 2024 |
1023 |
288.4 |
| Apr 11 2024 |
1023 |
288.4 |
| Apr 04 2024 |
1023 |
288.4 |
| Mar 28 2024 |
1023 |
288.4 |
| Mar 21 2024 |
1023 |
288.4 |
| Mar 14 2024 |
1023 |
288.4 |
| Mar 07 2024 |
1023 |
288.4 |
| Feb 29 2024 |
1023 |
288.4 |
| Feb 22 2024 |
1024 |
288.4 |
| Feb 15 2024 |
1023 |
288.4 |
| Feb 08 2024 |
1021 |
288.4 |
| Feb 01 2024 |
1025 |
288.4 |
| Jan 25 2024 |
1021 |
288.4 |
| Jan 18 2024 |
1032 |
288.4 |
| Jan 11 2024 |
1756 |
339.66 |
| Jan 04 2024 |
1752 |
339.66 |
| Dec 28 2023 |
1744 |
339.66 |
| Dec 21 2023 |
1736 |
339.66 |
| Dec 14 2023 |
1748 |
339.66 |
| Dec 07 2023 |
2895 |
390.91 |
| Nov 30 2023 |
2968 |
390.91 |
| Nov 23 2023 |
2969 |
390.91 |
| Nov 16 2023 |
3042 |
390.91 |
| Nov 09 2023 |
2896 |
390.91 |
| Nov 02 2023 |
2840 |
390.91 |
| Oct 26 2023 |
2822 |
390.91 |
| Oct 19 2023 |
2850 |
389.83 |
| Oct 12 2023 |
3022 |
366.51 |
| Oct 05 2023 |
3051 |
366.51 |
| Sep 28 2023 |
3041 |
366.51 |
| Sep 21 2023 |
3050 |
366.51 |
| Sep 14 2023 |
3086 |
366.51 |
| Sep 07 2023 |
3099 |
366.51 |
| Aug 31 2023 |
3107 |
366.51 |
| Aug 24 2023 |
3102 |
366.51 |
| Aug 17 2023 |
3094 |
366.51 |
| Aug 10 2023 |
3095 |
366.51 |
| Aug 03 2023 |
3102 |
366.51 |
| Jul 27 2023 |
3095 |
366.51 |
| Jul 20 2023 |
3054 |
366.51 |
| Jul 13 2023 |
3054 |
366.51 |
| Jul 06 2023 |
3040 |
366.51 |
| Jun 29 2023 |
3043 |
366.51 |
| Jun 22 2023 |
3043 |
366.51 |
| Jun 15 2023 |
3043 |
366.51 |
| Jun 08 2023 |
3045 |
366.51 |
| Jun 01 2023 |
3041 |
366.51 |
| May 25 2023 |
3037 |
366.51 |
| May 18 2023 |
3037 |
366.51 |
| May 11 2023 |
3037 |
366.51 |
| May 04 2023 |
3037 |
366.51 |
| Apr 27 2023 |
3039 |
366.51 |
| Apr 20 2023 |
3039 |
366.51 |
| Apr 13 2023 |
3039 |
366.51 |
| Apr 06 2023 |
3043 |
366.51 |
| Mar 30 2023 |
3043 |
366.51 |
| Mar 23 2023 |
3043 |
366.51 |
| Mar 16 2023 |
3043 |
366.51 |
| Mar 09 2023 |
3043 |
366.51 |
| Mar 02 2023 |
3043 |
366.51 |
| Feb 23 2023 |
3042 |
366.51 |
| Feb 16 2023 |
3045 |
366.51 |
| Feb 09 2023 |
3049 |
366.51 |
| Feb 02 2023 |
3056 |
366.51 |
| Jan 26 2023 |
3054 |
366.51 |
| Jan 19 2023 |
3044 |
366.51 |
| Jan 12 2023 |
1625 |
354.31 |
| Jan 05 2023 |
2464 |
345.75 |
| Dec 29 2022 |
2464 |
345.75 |
| Dec 22 2022 |
3768 |
345.75 |
| Dec 15 2022 |
3750 |
345.75 |
| Dec 08 2022 |
3733 |
345.75 |
| Dec 01 2022 |
3693 |
345.75 |
| Nov 24 2022 |
3701 |
345.75 |
| Nov 17 2022 |
3633 |
345.75 |
| Nov 10 2022 |
3564 |
345.75 |
| Nov 03 2022 |
3425 |
345.75 |
| Oct 27 2022 |
1699 |
328.61 |
| Oct 20 2022 |
1726 |
328.61 |
| Oct 13 2022 |
1712 |
328.61 |
| Oct 06 2022 |
1664 |
328.61 |
| Sep 29 2022 |
1641 |
328.61 |
| Sep 22 2022 |
1649 |
328.61 |
| Sep 15 2022 |
1636 |
328.61 |
| Sep 08 2022 |
1618 |
328.61 |
| Sep 01 2022 |
1612 |
328.61 |
| Aug 25 2022 |
1612 |
328.61 |
| Aug 18 2022 |
1612 |
328.61 |
| Aug 11 2022 |
1603 |
328.61 |
| Aug 04 2022 |
1587 |
328.61 |
| Jul 28 2022 |
1587 |
328.61 |
| Jul 21 2022 |
1587 |
328.61 |
| Jul 14 2022 |
1587 |
328.61 |
| Jul 07 2022 |
1587 |
328.61 |
| Jun 30 2022 |
1587 |
328.61 |
| Jun 23 2022 |
1592 |
328.61 |
| Jun 16 2022 |
1592 |
328.61 |
| Jun 09 2022 |
1592 |
328.61 |
| Jun 02 2022 |
1592 |
328.61 |
| May 26 2022 |
1589 |
328.61 |
| May 19 2022 |
1589 |
328.61 |
| May 12 2022 |
1589 |
328.61 |
| May 05 2022 |
1589 |
328.61 |
| Apr 28 2022 |
1589 |
328.61 |
| Apr 21 2022 |
1589 |
328.61 |
| Apr 14 2022 |
1589 |
328.61 |
| Apr 07 2022 |
1589 |
328.61 |
| Mar 31 2022 |
1589 |
328.61 |
| Mar 24 2022 |
1589 |
328.61 |
| Mar 17 2022 |
1591 |
328.61 |
| Mar 10 2022 |
1591 |
328.61 |
| Mar 03 2022 |
1591 |
328.61 |
| Feb 24 2022 |
1566 |
328.61 |
| Feb 17 2022 |
1572 |
328.61 |
| Feb 10 2022 |
1570 |
328.61 |
| Feb 03 2022 |
1567 |
328.61 |
| Jan 27 2022 |
1578 |
328.61 |
| Jan 06 2022 |
7015 |
522.52 |
| Dec 30 2021 |
7019 |
522.52 |
| Dec 23 2021 |
7028 |
522.52 |
| Dec 16 2021 |
7191 |
522.52 |
| Dec 09 2021 |
7459 |
522.52 |
| Dec 02 2021 |
7691 |
522.52 |
| Nov 25 2021 |
7799 |
522.52 |
| Nov 18 2021 |
8206 |
522.52 |
| Nov 11 2021 |
8447 |
522.52 |
| Nov 04 2021 |
8438 |
522.52 |
| Oct 28 2021 |
8551 |
522.52 |
| Oct 21 2021 |
5905 |
449.75 |
| Oct 14 2021 |
6008 |
449.75 |
| Oct 07 2021 |
6534 |
437.67 |
| Sep 30 2021 |
6663 |
437.67 |
| Sep 23 2021 |
6789 |
437.67 |
| Sep 16 2021 |
6958 |
437.67 |
| Sep 09 2021 |
7078 |
437.67 |
| Sep 02 2021 |
7198 |
437.67 |
| Aug 26 2021 |
7210 |
437.67 |
| Aug 19 2021 |
7225 |
437.67 |
| Aug 12 2021 |
7242 |
437.67 |
| Aug 05 2021 |
7259 |
437.67 |
| Jul 29 2021 |
7263 |
437.67 |
| Jun 03 2021 |
6791 |
437.67 |
| Jan 08 2021 |
5075 |
522.52 |
| Jan 01 2021 |
5051 |
522.52 |
| Dec 25 2020 |
5181 |
522.52 |
| Dec 18 2020 |
5471 |
522.52 |
| Dec 11 2020 |
6765 |
522.52 |
| Dec 04 2020 |
8486 |
522.52 |
| Nov 27 2020 |
8581 |
522.52 |
| Nov 20 2020 |
10391 |
522.52 |
| Nov 13 2020 |
11576 |
522.52 |
| Nov 06 2020 |
12592 |
522.52 |
| Oct 30 2020 |
13640 |
522.52 |
| Oct 23 2020 |
14772 |
522.52 |
| Oct 16 2020 |
10715 |
449.75 |
| Oct 09 2020 |
10293 |
437.67 |
| Oct 02 2020 |
10661 |
437.67 |
| Sep 25 2020 |
10896 |
437.67 |
| Sep 18 2020 |
11200 |
437.67 |
| Sep 11 2020 |
11403 |
437.67 |
| Sep 04 2020 |
11579 |
437.67 |
| Aug 28 2020 |
11654 |
437.67 |
| Aug 21 2020 |
11701 |
437.67 |
| Aug 14 2020 |
11712 |
437.67 |
| Aug 07 2020 |
11815 |
437.67 |
| Jul 31 2020 |
11865 |
437.67 |
| Jul 24 2020 |
11865 |
437.67 |
| Jul 17 2020 |
11884 |
437.67 |
| Jul 10 2020 |
11909 |
437.67 |
| Jul 03 2020 |
11958 |
437.67 |
| Jun 26 2020 |
11958 |
437.67 |
| Jun 19 2020 |
11958 |
437.67 |
| Jun 12 2020 |
11962 |
437.67 |
| Jun 05 2020 |
11982 |
437.67 |
| May 29 2020 |
12001 |
437.67 |
| May 22 2020 |
12038 |
437.67 |
| May 15 2020 |
12038 |
437.67 |
| May 08 2020 |
12043 |
437.67 |
| May 01 2020 |
12048 |
437.67 |
| Apr 24 2020 |
12087 |
437.67 |
| Apr 17 2020 |
12088 |
437.67 |
| Apr 10 2020 |
12088 |
437.67 |
| Apr 03 2020 |
12088 |
437.67 |
| Mar 27 2020 |
12088 |
437.67 |
| Mar 20 2020 |
12096 |
437.67 |
| Mar 13 2020 |
12096 |
437.67 |
| Mar 06 2020 |
12096 |
437.67 |
| Feb 28 2020 |
12074 |
437.67 |
| Feb 21 2020 |
12128 |
437.67 |
| Feb 14 2020 |
12134 |
437.67 |
| Feb 07 2020 |
12157 |
437.67 |
| Jan 31 2020 |
12180 |
437.67 |
| Jan 24 2020 |
8419 |
395.25 |
| Jan 17 2020 |
8440 |
395.25 |
| Jan 10 2020 |
10413 |
413.23 |
| Jan 03 2020 |
10329 |
413.23 |
| Dec 27 2019 |
10327 |
413.23 |
| Dec 20 2019 |
10348 |
413.23 |
| Dec 13 2019 |
10393 |
413.23 |
| Dec 06 2019 |
10235 |
413.23 |
| Nov 29 2019 |
10434 |
413.23 |
| Nov 22 2019 |
10487 |
413.23 |
| Nov 15 2019 |
10563 |
413.23 |
| Nov 08 2019 |
10666 |
413.23 |
| Nov 01 2019 |
10663 |
413.23 |
| Oct 25 2019 |
12266 |
431.36 |
| Oct 18 2019 |
13681 |
449.2 |
| Oct 11 2019 |
14716 |
457.75 |
| Oct 04 2019 |
14810 |
457.75 |
| Sep 27 2019 |
14813 |
457.75 |
| Sep 20 2019 |
14593 |
457.75 |
| Sep 13 2019 |
14596 |
457.75 |
| Sep 06 2019 |
14276 |
457.75 |
| Aug 30 2019 |
14323 |
457.75 |
| Aug 23 2019 |
14346 |
457.75 |
| Aug 16 2019 |
14244 |
457.75 |
| Aug 09 2019 |
14244 |
457.75 |
| Aug 02 2019 |
14253 |
457.75 |
| Jul 26 2019 |
14255 |
457.75 |
| Jul 19 2019 |
14270 |
457.75 |
| Jul 12 2019 |
14303 |
457.75 |
| Jul 05 2019 |
14315 |
457.75 |
| Jun 28 2019 |
14346 |
457.75 |
| Jun 21 2019 |
14366 |
457.75 |
| Jun 14 2019 |
14360 |
457.75 |
| Jun 07 2019 |
14339 |
457.75 |
| May 31 2019 |
14364 |
457.75 |
| May 24 2019 |
14364 |
457.75 |
| May 17 2019 |
14393 |
457.75 |
| May 10 2019 |
14387 |
457.75 |
| May 03 2019 |
14399 |
457.75 |
| Apr 26 2019 |
14395 |
457.75 |
| Apr 19 2019 |
14394 |
457.75 |
| Apr 12 2019 |
14394 |
457.75 |
| Apr 05 2019 |
14394 |
457.75 |
| Mar 29 2019 |
14395 |
457.75 |
| Mar 22 2019 |
14386 |
457.75 |
| Mar 15 2019 |
14391 |
457.75 |
| Mar 08 2019 |
14316 |
457.75 |
| Mar 01 2019 |
14322 |
457.75 |
| Feb 22 2019 |
14319 |
457.75 |
| Feb 15 2019 |
14335 |
457.75 |
| Feb 08 2019 |
14322 |
457.75 |
| Feb 01 2019 |
14345 |
457.75 |
| Jan 25 2019 |
14351 |
457.75 |
| Jan 18 2019 |
14756 |
466.3 |
| Jan 11 2019 |
15341 |
466.3 |
| Jan 04 2019 |
15440 |
466.3 |
| Dec 28 2018 |
15431 |
466.3 |
| Dec 21 2018 |
15331 |
466.3 |
| Dec 14 2018 |
15401 |
466.3 |
| Dec 07 2018 |
15586 |
466.3 |
| Nov 30 2018 |
15835 |
466.3 |
| Nov 23 2018 |
15999 |
466.3 |
| Nov 16 2018 |
16305 |
466.3 |
| Nov 09 2018 |
16377 |
466.3 |
| Nov 02 2018 |
16426 |
466.3 |
