| Oct 21 2021 |
6414 |
460.69 |
| Oct 14 2021 |
6506 |
460.69 |
| Oct 07 2021 |
4422 |
422.6 |
| Sep 30 2021 |
4392 |
422.6 |
| Sep 23 2021 |
4209 |
422.6 |
| Sep 16 2021 |
4170 |
422.6 |
| Sep 09 2021 |
4126 |
422.6 |
| Sep 02 2021 |
4139 |
422.6 |
| Aug 26 2021 |
4096 |
422.6 |
| Aug 19 2021 |
4099 |
422.6 |
| Aug 12 2021 |
4094 |
422.6 |
| Aug 05 2021 |
4160 |
422.6 |
| Jul 29 2021 |
4188 |
422.6 |
| Jun 03 2021 |
4266 |
422.6 |
| Oct 16 2020 |
11469 |
460.69 |
| Oct 09 2020 |
9242 |
422.6 |
| Oct 02 2020 |
9572 |
422.6 |
| Sep 25 2020 |
9761 |
422.6 |
| Sep 18 2020 |
10045 |
422.6 |
| Sep 11 2020 |
10213 |
422.6 |
| Sep 04 2020 |
10370 |
422.6 |
| Aug 28 2020 |
10443 |
422.6 |
| Aug 21 2020 |
10484 |
422.6 |
| Aug 14 2020 |
10493 |
422.6 |
| Aug 07 2020 |
10588 |
422.6 |
| Jul 31 2020 |
10634 |
422.6 |
| Jul 24 2020 |
10634 |
422.6 |
| Jul 17 2020 |
10650 |
422.6 |
| Jul 10 2020 |
10676 |
422.6 |
| Jul 03 2020 |
10718 |
422.6 |
| Jun 26 2020 |
10718 |
422.6 |
| Jun 19 2020 |
10718 |
422.6 |
| Jun 12 2020 |
10724 |
422.6 |
| Jun 05 2020 |
10741 |
422.6 |
| May 29 2020 |
10754 |
422.6 |
| May 22 2020 |
10792 |
422.6 |
| May 15 2020 |
10792 |
422.6 |
| May 08 2020 |
10801 |
422.6 |
| May 01 2020 |
10806 |
422.6 |
| Apr 24 2020 |
10841 |
422.6 |
| Apr 17 2020 |
10841 |
422.6 |
| Apr 10 2020 |
10841 |
422.6 |
| Apr 03 2020 |
10841 |
422.6 |
| Mar 27 2020 |
10841 |
422.6 |
| Mar 20 2020 |
10850 |
422.6 |
| Mar 13 2020 |
10850 |
422.6 |
| Mar 06 2020 |
10850 |
422.6 |
| Feb 28 2020 |
10837 |
422.6 |
| Feb 21 2020 |
10881 |
422.6 |
| Feb 14 2020 |
10884 |
422.6 |
| Feb 07 2020 |
10905 |
422.6 |
| Jan 31 2020 |
10925 |
422.6 |
| Jan 24 2020 |
11202 |
430.2 |
| Jan 17 2020 |
11234 |
430.2 |
| Jan 10 2020 |
11110 |
421.98 |
| Jan 03 2020 |
11023 |
421.98 |
| Dec 27 2019 |
11033 |
421.98 |
| Dec 20 2019 |
11046 |
421.98 |
| Dec 13 2019 |
11098 |
421.98 |
| Dec 06 2019 |
10947 |
421.98 |
| Nov 29 2019 |
11188 |
421.98 |
| Nov 22 2019 |
11238 |
421.98 |
| Nov 15 2019 |
11323 |
421.98 |
| Nov 08 2019 |
11458 |
421.98 |
| Nov 01 2019 |
11451 |
421.98 |
| Oct 25 2019 |
10222 |
409.08 |
| Oct 18 2019 |
11063 |
421.37 |
| Oct 11 2019 |
10653 |
415.48 |
| Oct 04 2019 |
10730 |
415.48 |
| Sep 27 2019 |
10728 |
415.48 |
| Sep 20 2019 |
10576 |
415.48 |
| Sep 13 2019 |
10638 |
415.48 |
| Sep 06 2019 |
10369 |
415.48 |
| Aug 30 2019 |
10402 |
415.48 |
| Aug 23 2019 |
10423 |
415.48 |
| Aug 16 2019 |
10348 |
415.48 |
| Aug 09 2019 |
10348 |
415.48 |
| Aug 02 2019 |
10353 |
415.48 |
| Jul 26 2019 |
10359 |
415.48 |
| Jul 19 2019 |
10374 |
415.48 |
| Jul 12 2019 |
10396 |
415.48 |
| Jul 05 2019 |
10404 |
415.48 |
| Jun 28 2019 |
10417 |
415.48 |
| Jun 21 2019 |
10436 |
415.48 |
| Jun 14 2019 |
10426 |
415.48 |
| Jun 07 2019 |
10415 |
415.48 |
| May 31 2019 |
10438 |
415.48 |
| May 24 2019 |
10436 |
415.48 |
| May 17 2019 |
10453 |
415.48 |
| May 10 2019 |
10444 |
415.48 |
| May 03 2019 |
10453 |
415.48 |
| Apr 26 2019 |
10447 |
415.48 |
| Apr 19 2019 |
10447 |
415.48 |
| Apr 12 2019 |
10452 |
415.48 |
| Apr 05 2019 |
10452 |
415.48 |
| Mar 29 2019 |
10451 |
415.48 |
| Mar 22 2019 |
10448 |
415.48 |
| Mar 15 2019 |
10459 |
415.48 |
| Mar 08 2019 |
10409 |
415.48 |
| Mar 01 2019 |
10412 |
415.48 |
| Feb 22 2019 |
10407 |
415.48 |
| Feb 15 2019 |
10423 |
415.48 |
| Feb 08 2019 |
10412 |
415.48 |
| Feb 01 2019 |
10433 |
415.48 |
| Jan 25 2019 |
9212 |
400.52 |
| Jan 18 2019 |
9129 |
403.71 |
| Jan 11 2019 |
9591 |
403.71 |
| Jan 04 2019 |
9663 |
403.71 |
| Dec 28 2018 |
9659 |
403.71 |
| Dec 21 2018 |
9595 |
403.71 |
| Dec 14 2018 |
9627 |
403.71 |
| Dec 07 2018 |
9702 |
403.71 |
| Nov 30 2018 |
9833 |
403.71 |
| Nov 23 2018 |
9911 |
403.71 |
| Nov 16 2018 |
10080 |
403.71 |
| Nov 09 2018 |
10067 |
403.71 |
| Nov 02 2018 |
10097 |
403.71 |
