| Oct 11 2019 |
2129 |
271.44 |
| Oct 04 2019 |
2175 |
271.44 |
| Sep 27 2019 |
2182 |
271.44 |
| Sep 20 2019 |
2161 |
271.44 |
| Sep 13 2019 |
2202 |
271.44 |
| Sep 06 2019 |
2103 |
271.44 |
| Aug 30 2019 |
2129 |
271.44 |
| Aug 23 2019 |
2138 |
271.44 |
| Aug 16 2019 |
2126 |
271.44 |
| Aug 09 2019 |
2126 |
271.44 |
| Aug 02 2019 |
2126 |
271.44 |
| Jul 26 2019 |
2120 |
271.44 |
| Jul 19 2019 |
2123 |
271.44 |
| Jul 12 2019 |
2129 |
271.44 |
| Jul 05 2019 |
2131 |
271.44 |
| Jun 28 2019 |
2131 |
271.44 |
| Jun 21 2019 |
2133 |
271.44 |
| Jun 14 2019 |
2129 |
271.44 |
| Jun 07 2019 |
2129 |
271.44 |
| May 31 2019 |
2131 |
271.44 |
| May 24 2019 |
2133 |
271.44 |
| May 17 2019 |
2137 |
271.44 |
| May 10 2019 |
2136 |
271.44 |
| May 03 2019 |
2139 |
271.44 |
| Apr 26 2019 |
2140 |
271.44 |
| Apr 19 2019 |
2139 |
271.44 |
| Apr 12 2019 |
2140 |
271.44 |
| Apr 05 2019 |
2140 |
271.44 |
| Mar 29 2019 |
2140 |
271.44 |
| Mar 22 2019 |
2137 |
271.44 |
| Mar 15 2019 |
2141 |
271.44 |
| Mar 08 2019 |
2142 |
271.44 |
| Mar 01 2019 |
2143 |
271.44 |
| Feb 22 2019 |
2139 |
271.44 |
| Feb 15 2019 |
2155 |
271.44 |
| Feb 08 2019 |
2147 |
271.44 |
| Feb 01 2019 |
2153 |
271.44 |
| Jan 25 2019 |
2148 |
271.44 |
| Jan 18 2019 |
1975 |
271.44 |
| Jan 11 2019 |
2156 |
271.44 |
| Jan 04 2019 |
2184 |
271.44 |
| Dec 28 2018 |
2190 |
271.44 |
| Dec 21 2018 |
2168 |
271.44 |
| Dec 14 2018 |
2153 |
271.44 |
| Dec 07 2018 |
2184 |
271.44 |
| Nov 30 2018 |
2220 |
271.44 |
| Nov 23 2018 |
2234 |
271.44 |
| Nov 16 2018 |
2248 |
271.44 |
| Nov 09 2018 |
2214 |
271.44 |
| Nov 02 2018 |
2233 |
271.44 |
