Jan 11 2024 |
1673 |
334.21 |
Jan 04 2024 |
1668 |
334.21 |
Dec 28 2023 |
1657 |
334.21 |
Dec 21 2023 |
1649 |
334.21 |
Dec 14 2023 |
1659 |
334.21 |
Dec 07 2023 |
1645 |
334.21 |
Nov 30 2023 |
1668 |
334.21 |
Nov 23 2023 |
1657 |
334.21 |
Nov 16 2023 |
1644 |
334.21 |
Nov 09 2023 |
1571 |
334.21 |
Nov 02 2023 |
1522 |
334.21 |
Oct 26 2023 |
1480 |
334.21 |
Oct 19 2023 |
1484 |
334.21 |
Oct 12 2023 |
1492 |
334.21 |
Oct 05 2023 |
1491 |
334.21 |
Sep 28 2023 |
1437 |
334.21 |
Sep 21 2023 |
1420 |
334.21 |
Sep 14 2023 |
1399 |
334.21 |
Sep 07 2023 |
1355 |
334.21 |
Aug 31 2023 |
1338 |
334.21 |
Aug 24 2023 |
1320 |
334.21 |
Aug 17 2023 |
1334 |
334.21 |
Aug 10 2023 |
1337 |
334.21 |
Aug 03 2023 |
1334 |
334.21 |
Jul 27 2023 |
1320 |
334.21 |
Jul 20 2023 |
1339 |
334.21 |
Jul 13 2023 |
1339 |
334.21 |
Jul 06 2023 |
1334 |
334.21 |
Jun 29 2023 |
1327 |
334.21 |
Jun 22 2023 |
1327 |
334.21 |
Jun 15 2023 |
1327 |
334.21 |
Jun 08 2023 |
1327 |
334.21 |
Jun 01 2023 |
1319 |
334.21 |
May 25 2023 |
1312 |
334.21 |
May 18 2023 |
1312 |
334.21 |
May 11 2023 |
1312 |
334.21 |
May 04 2023 |
1311 |
334.21 |
Apr 27 2023 |
1314 |
334.21 |
Apr 20 2023 |
1314 |
334.21 |
Apr 13 2023 |
1314 |
334.21 |
Apr 06 2023 |
1313 |
334.21 |
Mar 30 2023 |
1330 |
334.21 |
Mar 23 2023 |
1330 |
334.21 |
Mar 16 2023 |
1330 |
334.21 |
Mar 09 2023 |
1330 |
334.21 |
Mar 02 2023 |
1313 |
334.21 |
Feb 23 2023 |
1313 |
334.21 |
Feb 16 2023 |
1320 |
334.21 |
Feb 09 2023 |
1332 |
334.21 |
Feb 02 2023 |
1348 |
334.21 |
Jan 26 2023 |
1351 |
334.21 |
Jan 19 2023 |
1356 |
334.21 |
Feb 10 2022 |
2914 |
395.61 |
Feb 03 2022 |
2912 |
395.61 |
Jan 27 2022 |
2929 |
395.61 |
Jan 20 2022 |
2821 |
395.61 |
Jan 13 2022 |
2818 |
395.61 |
Jan 06 2022 |
3571 |
410.99 |
Dec 30 2021 |
3570 |
410.99 |
Dec 23 2021 |
3565 |
410.99 |
Dec 16 2021 |
3620 |
410.99 |
Dec 09 2021 |
3762 |
410.99 |
Dec 02 2021 |
3902 |
410.99 |
Nov 25 2021 |
3941 |
410.99 |
Nov 18 2021 |
5219 |
408.72 |
Nov 11 2021 |
5158 |
407.49 |
Nov 04 2021 |
5268 |
407.49 |
Oct 28 2021 |
5052 |
396.14 |
Oct 21 2021 |
4882 |
391.11 |
Oct 14 2021 |
4936 |
391.11 |
Oct 07 2021 |
4850 |
391.11 |
Sep 30 2021 |
4930 |
391.11 |
Sep 23 2021 |
5004 |
391.11 |
Sep 16 2021 |
5100 |
391.11 |
Sep 09 2021 |
5175 |
391.11 |
Sep 02 2021 |
5251 |
391.11 |
Aug 26 2021 |
5256 |
391.11 |
Aug 19 2021 |
5265 |
391.11 |
Aug 12 2021 |
5277 |
391.11 |
Aug 05 2021 |
5290 |
391.11 |
Jul 29 2021 |
5294 |
391.11 |
Jun 03 2021 |
5191 |
391.11 |
Feb 12 2021 |
2339 |
395.61 |
Feb 05 2021 |
2347 |
395.61 |
Jan 29 2021 |
2398 |
395.61 |
Jan 22 2021 |
2376 |
395.61 |
Jan 15 2021 |
2185 |
395.61 |
Jan 08 2021 |
3232 |
410.99 |
Jan 01 2021 |
3209 |
410.99 |
Dec 25 2020 |
3289 |
410.99 |
Dec 18 2020 |
3411 |
410.99 |
Dec 11 2020 |
4184 |
410.99 |
Dec 04 2020 |
5053 |
410.99 |
Nov 27 2020 |
4989 |
410.99 |
Nov 20 2020 |
5715 |
408.72 |
Nov 13 2020 |
6151 |
407.49 |
Nov 06 2020 |
6563 |
407.49 |
Oct 30 2020 |
6426 |
396.14 |
Oct 23 2020 |
6580 |
391.11 |
Oct 16 2020 |
6872 |
391.11 |
Oct 09 2020 |
7181 |
391.11 |
Oct 02 2020 |
7423 |
391.11 |
Sep 25 2020 |
7567 |
391.11 |
Sep 18 2020 |
7753 |
391.11 |
Sep 11 2020 |
7859 |
391.11 |
Sep 04 2020 |
7959 |
391.11 |
Aug 28 2020 |
8021 |
391.11 |
Aug 21 2020 |
8061 |
391.11 |
Aug 14 2020 |
8069 |
391.11 |
Aug 07 2020 |
8148 |
391.11 |
Jul 31 2020 |
8179 |
391.11 |
Jul 24 2020 |
8179 |
391.11 |
Jul 17 2020 |
8194 |
391.11 |
Jul 10 2020 |
8219 |
391.11 |
Jul 03 2020 |
8245 |
391.11 |
Jun 26 2020 |
8245 |
391.11 |
Jun 19 2020 |
8245 |
391.11 |
Jun 12 2020 |
8252 |
391.11 |
Jun 05 2020 |
8265 |
391.11 |
May 29 2020 |
8275 |
391.11 |
May 22 2020 |
8299 |
391.11 |
May 15 2020 |
8299 |
391.11 |
May 08 2020 |
8304 |
391.11 |
May 01 2020 |
8307 |
391.11 |
Apr 24 2020 |
8336 |
391.11 |
Apr 17 2020 |
8336 |
391.11 |
Apr 10 2020 |
8336 |
391.11 |
Apr 03 2020 |
8336 |
391.11 |
Mar 27 2020 |
8336 |
391.11 |
Mar 20 2020 |
8341 |
391.11 |
Mar 13 2020 |
8341 |
391.11 |
Mar 06 2020 |
8341 |
391.11 |
Feb 28 2020 |
8336 |
391.11 |
Feb 21 2020 |
8828 |
397.26 |
Feb 14 2020 |
8835 |
397.26 |
Feb 07 2020 |
8848 |
397.26 |
Jan 31 2020 |
8867 |
397.26 |
Jan 24 2020 |
8587 |
397.7 |
Jan 17 2020 |
8608 |
397.7 |
Jan 10 2020 |
9108 |
397.7 |
Jan 03 2020 |
8645 |
392.29 |
Dec 27 2019 |
8646 |
392.29 |
Dec 20 2019 |
8659 |
392.29 |
Dec 13 2019 |
8680 |
392.29 |
Dec 06 2019 |
9427 |
403.57 |
Nov 29 2019 |
9608 |
403.57 |
Nov 22 2019 |
9595 |
402.86 |
Nov 15 2019 |
9666 |
402.86 |
Nov 08 2019 |
10542 |
411.94 |
Nov 01 2019 |
10548 |
411.94 |
Oct 25 2019 |
11111 |
418.87 |
Oct 18 2019 |
10834 |
418.87 |
Oct 11 2019 |
10958 |
418.87 |
Oct 04 2019 |
11036 |
418.87 |
Sep 27 2019 |
11025 |
418.87 |
Sep 20 2019 |
10888 |
418.87 |
Sep 13 2019 |
10959 |
418.87 |
Sep 06 2019 |
10908 |
421.67 |
Aug 30 2019 |
10952 |
421.67 |
Aug 23 2019 |
10973 |
421.67 |
Aug 16 2019 |
10897 |
421.67 |
Aug 09 2019 |
10897 |
421.67 |
Aug 02 2019 |
10903 |
421.67 |
Jul 26 2019 |
10911 |
421.67 |
Jul 19 2019 |
10926 |
421.67 |
Jul 12 2019 |
10950 |
421.67 |
Jul 05 2019 |
10958 |
421.67 |
Jun 28 2019 |
10974 |
421.67 |
Jun 21 2019 |
10995 |
421.67 |
Jun 14 2019 |
10990 |
421.67 |
Jun 07 2019 |
10979 |
421.67 |
May 31 2019 |
10998 |
421.67 |
May 24 2019 |
10995 |
421.67 |
May 17 2019 |
11013 |
421.67 |
May 10 2019 |
11009 |
421.67 |
May 03 2019 |
11016 |
421.67 |
Apr 26 2019 |
11008 |
421.67 |
Apr 19 2019 |
11007 |
421.67 |
Apr 12 2019 |
11010 |
421.67 |
Apr 05 2019 |
11010 |
421.67 |
Mar 29 2019 |
11010 |
421.67 |
Mar 22 2019 |
11007 |
421.67 |
Mar 15 2019 |
11017 |
421.67 |
Mar 08 2019 |
10964 |
421.67 |
Mar 01 2019 |
10968 |
421.67 |
Feb 22 2019 |
11540 |
428.26 |
Feb 15 2019 |
11556 |
428.26 |
Feb 08 2019 |
11542 |
428.26 |
Feb 01 2019 |
11566 |
428.26 |
Jan 25 2019 |
11567 |
428.26 |
Jan 18 2019 |
11030 |
426.37 |
Jan 11 2019 |
11559 |
426.37 |
Jan 04 2019 |
12410 |
434.66 |
Dec 28 2018 |
12413 |
434.66 |
Dec 21 2018 |
12337 |
434.66 |
Dec 14 2018 |
12372 |
434.66 |
Dec 07 2018 |
12514 |
434.66 |
Nov 30 2018 |
12698 |
434.66 |
Nov 23 2018 |
12927 |
435.87 |
Nov 16 2018 |
13129 |
435.87 |
Nov 09 2018 |
17387 |
475.54 |
Nov 02 2018 |
17422 |
475.54 |