Dec 22 2022 |
1306 |
489.39 |
Dec 15 2022 |
1298 |
489.39 |
Dec 08 2022 |
1292 |
489.39 |
Dec 01 2022 |
1271 |
489.39 |
Nov 24 2022 |
1275 |
489.39 |
Nov 17 2022 |
1244 |
489.39 |
Nov 10 2022 |
1232 |
489.39 |
Nov 03 2022 |
1195 |
489.39 |
Oct 27 2022 |
1128 |
489.39 |
Oct 20 2022 |
1093 |
489.39 |
Oct 13 2022 |
1085 |
489.39 |
Oct 06 2022 |
1059 |
489.39 |
Sep 29 2022 |
1033 |
489.39 |
Sep 22 2022 |
1032 |
489.39 |
Sep 15 2022 |
1023 |
489.39 |
Sep 08 2022 |
1020 |
489.39 |
Sep 01 2022 |
1026 |
489.39 |
Aug 25 2022 |
1025 |
489.39 |
Aug 18 2022 |
1023 |
489.39 |
Aug 11 2022 |
1024 |
489.39 |
Aug 04 2022 |
1018 |
489.39 |
Jul 28 2022 |
1018 |
489.39 |
Jul 21 2022 |
1018 |
489.39 |
Jul 14 2022 |
1018 |
489.39 |
Jul 07 2022 |
1018 |
489.39 |
Jun 30 2022 |
1018 |
489.39 |
Jun 23 2022 |
1012 |
489.39 |
Jun 16 2022 |
1012 |
489.39 |
Jun 09 2022 |
1015 |
489.39 |
Jun 02 2022 |
1015 |
489.39 |
May 26 2022 |
1015 |
489.39 |
May 19 2022 |
1015 |
489.39 |
May 12 2022 |
1015 |
489.39 |
May 05 2022 |
1015 |
489.39 |
Apr 28 2022 |
1015 |
489.39 |
Apr 21 2022 |
1015 |
489.39 |
Apr 14 2022 |
1015 |
489.39 |
Apr 07 2022 |
1015 |
489.39 |
Mar 31 2022 |
1015 |
489.39 |
Mar 24 2022 |
1015 |
489.39 |
Mar 17 2022 |
1015 |
489.39 |
Mar 10 2022 |
1015 |
489.39 |
Mar 03 2022 |
1015 |
489.39 |
Feb 24 2022 |
1017 |
489.39 |
Feb 17 2022 |
1017 |
489.39 |
Feb 10 2022 |
1018 |
489.39 |
Feb 03 2022 |
1021 |
489.39 |
Jan 27 2022 |
1024 |
489.39 |
Jan 20 2022 |
1009 |
489.39 |
Jan 13 2022 |
967 |
484.45 |
Jan 06 2022 |
993 |
484.45 |
Dec 30 2021 |
999 |
484.45 |
Dec 23 2021 |
1006 |
484.45 |
Dec 16 2021 |
1000 |
484.45 |
Dec 09 2021 |
1011 |
484.45 |
Dec 02 2021 |
1025 |
484.45 |
Nov 25 2021 |
1038 |
484.45 |
Nov 18 2021 |
1048 |
484.45 |
Nov 11 2021 |
1044 |
484.45 |
Nov 04 2021 |
1075 |
484.45 |
Oct 28 2021 |
1123 |
486.72 |
Oct 21 2021 |
1129 |
483.93 |
Oct 14 2021 |
1151 |
483.93 |
Oct 07 2021 |
1119 |
483.93 |
Sep 30 2021 |
1143 |
483.93 |
Sep 23 2021 |
1166 |
483.93 |
Sep 16 2021 |
1181 |
483.93 |
Sep 09 2021 |
1189 |
483.93 |
Sep 02 2021 |
1206 |
483.93 |
Aug 26 2021 |
1207 |
483.93 |
Aug 19 2021 |
1207 |
483.93 |
Aug 12 2021 |
1208 |
483.93 |
Aug 05 2021 |
1211 |
483.93 |
Jul 29 2021 |
1214 |
483.93 |
Jun 03 2021 |
1065 |
483.93 |
May 21 2021 |
4067 |
495.28 |
May 14 2021 |
3956 |
495.28 |
May 07 2021 |
3956 |
495.28 |
Apr 30 2021 |
3905 |
495.28 |
Apr 23 2021 |
3905 |
495.28 |
Apr 16 2021 |
3905 |
495.28 |
Apr 09 2021 |
3905 |
495.28 |
Apr 02 2021 |
3896 |
495.28 |
Mar 26 2021 |
3897 |
495.28 |
Mar 19 2021 |
3879 |
495.28 |
Mar 12 2021 |
3879 |
495.28 |
Mar 05 2021 |
3879 |
495.28 |
Feb 26 2021 |
3879 |
495.28 |
Feb 19 2021 |
3846 |
495.28 |
Feb 12 2021 |
3881 |
495.28 |
Feb 05 2021 |
3894 |
495.28 |
Jan 29 2021 |
3957 |
495.28 |
Jan 22 2021 |
3933 |
495.28 |
Jan 15 2021 |
3183 |
464.43 |
Jan 08 2021 |
4143 |
464.43 |
Jan 01 2021 |
4214 |
469.61 |
Dec 25 2020 |
4324 |
469.61 |
Dec 18 2020 |
4539 |
469.61 |
Dec 11 2020 |
5607 |
469.61 |
Dec 04 2020 |
6958 |
469.61 |
Nov 27 2020 |
6970 |
469.61 |
Nov 20 2020 |
8314 |
469.61 |
Nov 13 2020 |
9180 |
469.61 |
Nov 06 2020 |
9944 |
469.61 |
Oct 30 2020 |
10715 |
469.61 |
Oct 23 2020 |
11676 |
472.58 |
Oct 16 2020 |
12306 |
472.58 |
Oct 09 2020 |
12919 |
472.58 |
Oct 02 2020 |
13382 |
472.58 |
Sep 25 2020 |
13690 |
472.58 |
Sep 18 2020 |
14065 |
472.58 |
Sep 11 2020 |
14310 |
472.58 |
Sep 04 2020 |
14568 |
472.58 |
Aug 28 2020 |
14682 |
472.58 |
Aug 21 2020 |
14735 |
472.58 |
Aug 14 2020 |
14754 |
472.58 |
Aug 07 2020 |
14873 |
472.58 |
Jul 31 2020 |
14937 |
472.58 |
Jul 24 2020 |
14937 |
472.58 |
Jul 17 2020 |
14964 |
472.58 |
Jul 10 2020 |
14997 |
472.58 |
Jul 03 2020 |
15060 |
472.58 |
Jun 26 2020 |
15060 |
472.58 |
Jun 19 2020 |
15060 |
472.58 |
Jun 12 2020 |
15071 |
472.58 |
Jun 05 2020 |
15093 |
472.58 |
May 29 2020 |
15118 |
472.58 |
May 22 2020 |
15162 |
472.58 |
May 15 2020 |
15162 |
472.58 |
May 08 2020 |
15166 |
472.58 |
May 01 2020 |
15175 |
472.58 |
Apr 24 2020 |
15228 |
472.58 |
Apr 17 2020 |
15229 |
472.58 |
Apr 10 2020 |
15229 |
472.58 |
Apr 03 2020 |
15229 |
472.58 |
Mar 27 2020 |
15229 |
472.58 |
Mar 20 2020 |
15240 |
472.58 |
Mar 13 2020 |
15240 |
472.58 |
Mar 06 2020 |
15240 |
472.58 |
Feb 28 2020 |
15210 |
472.58 |
Feb 21 2020 |
15268 |
472.58 |
Feb 14 2020 |
15278 |
472.58 |
Feb 07 2020 |
15300 |
472.58 |
Jan 31 2020 |
15319 |
472.58 |
Jan 24 2020 |
15215 |
475.55 |
Jan 17 2020 |
15251 |
475.55 |
Jan 10 2020 |
15907 |
475.55 |
Jan 03 2020 |
15791 |
475.55 |
Dec 27 2019 |
15802 |
475.55 |
Dec 20 2019 |
15830 |
475.55 |
Dec 13 2019 |
15906 |
475.55 |
Dec 06 2019 |
15764 |
475.55 |
Nov 29 2019 |
16124 |
475.55 |
Nov 22 2019 |
16190 |
475.55 |
Nov 15 2019 |
16332 |
475.55 |
Nov 08 2019 |
16562 |
475.55 |
Nov 01 2019 |
16642 |
475.55 |
Oct 25 2019 |
18446 |
493.66 |
Oct 18 2019 |
18035 |
493.66 |
Oct 11 2019 |
20897 |
521.89 |
Oct 04 2019 |
20999 |
521.89 |
Sep 27 2019 |
20934 |
521.89 |
Sep 20 2019 |
20638 |
521.89 |
Sep 13 2019 |
20602 |
521.89 |
Sep 06 2019 |
20171 |
521.89 |
Aug 30 2019 |
20266 |
521.89 |
Aug 23 2019 |
20292 |
521.89 |
Aug 16 2019 |
20115 |
521.89 |
Aug 09 2019 |
20115 |
521.89 |
Aug 02 2019 |
20126 |
521.89 |
Jul 26 2019 |
20139 |
521.89 |
Jul 19 2019 |
20156 |
521.89 |
Jul 12 2019 |
20198 |
521.89 |
Jul 05 2019 |
20210 |
521.89 |
Jun 28 2019 |
20257 |
521.89 |
Jun 21 2019 |
20285 |
521.89 |
Jun 14 2019 |
20282 |
521.89 |
Jun 07 2019 |
20261 |
521.89 |
May 31 2019 |
20295 |
521.89 |
May 24 2019 |
20304 |
521.89 |
May 17 2019 |
20341 |
521.89 |
May 10 2019 |
20332 |
521.89 |
May 03 2019 |
20347 |
521.89 |
Apr 26 2019 |
20345 |
521.89 |
Apr 19 2019 |
20345 |
521.89 |
Apr 12 2019 |
20351 |
521.89 |
Apr 05 2019 |
20351 |
521.89 |
Mar 29 2019 |
20352 |
521.89 |
Mar 22 2019 |
20337 |
521.89 |
Mar 15 2019 |
20342 |
521.89 |
Mar 08 2019 |
20262 |
521.89 |
Mar 01 2019 |
20265 |
521.89 |
Feb 22 2019 |
20257 |
521.89 |
Feb 15 2019 |
20265 |
521.89 |
Feb 08 2019 |
20234 |
521.89 |
Feb 01 2019 |
20262 |
521.89 |
Jan 25 2019 |
20274 |
521.89 |
Jan 18 2019 |
19782 |
521.89 |
Jan 11 2019 |
20445 |
521.89 |
Jan 04 2019 |
20569 |
521.89 |
Dec 28 2018 |
20525 |
521.89 |
Dec 21 2018 |
20396 |
521.89 |
Dec 14 2018 |
20529 |
521.89 |
Dec 07 2018 |
20724 |
521.89 |
Nov 30 2018 |
21001 |
521.89 |
Nov 23 2018 |
21232 |
521.89 |
Nov 16 2018 |
21659 |
521.89 |
Nov 09 2018 |
21798 |
521.89 |
Nov 02 2018 |
21950 |
521.89 |