| Dec 29 2022 |
971 |
554.48 |
| Dec 22 2022 |
1152 |
477.79 |
| Dec 15 2022 |
1147 |
477.79 |
| Dec 08 2022 |
1137 |
477.79 |
| Dec 01 2022 |
1121 |
477.79 |
| Nov 24 2022 |
1129 |
477.79 |
| Nov 17 2022 |
1110 |
477.79 |
| Nov 10 2022 |
1100 |
477.79 |
| Nov 03 2022 |
1071 |
477.79 |
| Oct 27 2022 |
1011 |
477.79 |
| Oct 20 2022 |
980 |
477.79 |
| Oct 13 2022 |
969 |
477.79 |
| Oct 06 2022 |
956 |
477.79 |
| Sep 29 2022 |
933 |
477.79 |
| Sep 22 2022 |
927 |
477.79 |
| Sep 15 2022 |
924 |
477.79 |
| Sep 08 2022 |
923 |
477.79 |
| Sep 01 2022 |
929 |
477.79 |
| Aug 25 2022 |
929 |
477.79 |
| Aug 18 2022 |
929 |
477.79 |
| Aug 11 2022 |
930 |
477.79 |
| Aug 04 2022 |
923 |
477.79 |
| Jul 28 2022 |
923 |
477.79 |
| Jul 21 2022 |
923 |
477.79 |
| Jul 14 2022 |
923 |
477.79 |
| Jul 07 2022 |
923 |
477.79 |
| Jun 30 2022 |
923 |
477.79 |
| Jun 23 2022 |
918 |
477.79 |
| Jun 16 2022 |
918 |
477.79 |
| Jun 09 2022 |
921 |
477.79 |
| Jun 02 2022 |
921 |
477.79 |
| May 26 2022 |
921 |
477.79 |
| May 19 2022 |
921 |
477.79 |
| May 12 2022 |
921 |
477.79 |
| May 05 2022 |
921 |
477.79 |
| Apr 28 2022 |
921 |
477.79 |
| Apr 21 2022 |
921 |
477.79 |
| Apr 14 2022 |
921 |
477.79 |
| Apr 07 2022 |
921 |
477.79 |
| Mar 31 2022 |
921 |
477.79 |
| Mar 24 2022 |
921 |
477.79 |
| Mar 17 2022 |
921 |
477.79 |
| Mar 10 2022 |
921 |
477.79 |
| Mar 03 2022 |
921 |
477.79 |
| Feb 24 2022 |
920 |
477.79 |
| Feb 17 2022 |
921 |
477.79 |
| Feb 10 2022 |
921 |
477.79 |
| Feb 03 2022 |
922 |
477.79 |
| Jan 27 2022 |
925 |
477.79 |
| Jan 20 2022 |
916 |
477.79 |
| Jan 13 2022 |
922 |
477.79 |
| Jan 06 2022 |
945 |
477.79 |
| Dec 30 2021 |
950 |
477.79 |
| Dec 23 2021 |
957 |
477.79 |
| Dec 16 2021 |
953 |
477.79 |
| Dec 09 2021 |
1022 |
485.94 |
| Dec 02 2021 |
1038 |
485.94 |
| Nov 25 2021 |
1050 |
485.94 |
| Nov 18 2021 |
1066 |
485.94 |
| Nov 11 2021 |
1238 |
504.43 |
| Nov 04 2021 |
1267 |
504.43 |
| Oct 28 2021 |
1326 |
507.89 |
| Oct 21 2021 |
1351 |
507.65 |
| Oct 14 2021 |
1375 |
507.65 |
| Oct 07 2021 |
717 |
506.93 |
| Sep 30 2021 |
706 |
506.93 |
| Sep 23 2021 |
702 |
506.93 |
| Sep 16 2021 |
677 |
506.93 |
| Sep 09 2021 |
670 |
506.93 |
| Sep 02 2021 |
666 |
506.93 |
| Aug 26 2021 |
645 |
506.93 |
| Aug 19 2021 |
645 |
506.93 |
| Aug 12 2021 |
645 |
506.93 |
| Aug 05 2021 |
656 |
506.93 |
| Jul 29 2021 |
658 |
506.93 |
| Jun 03 2021 |
656 |
506.93 |
| Oct 23 2020 |
13824 |
506.93 |
| Oct 16 2020 |
14632 |
506.93 |
| Oct 09 2020 |
15390 |
506.93 |
| Oct 02 2020 |
15940 |
506.93 |
| Sep 25 2020 |
16339 |
506.93 |
| Sep 18 2020 |
16807 |
506.93 |
| Sep 11 2020 |
17126 |
506.93 |
| Sep 04 2020 |
17456 |
506.93 |
| Aug 28 2020 |
17599 |
506.93 |
| Aug 21 2020 |
17653 |
506.93 |
| Aug 14 2020 |
17673 |
506.93 |
| Aug 07 2020 |
17813 |
506.93 |
| Jul 31 2020 |
17893 |
506.93 |
| Jul 24 2020 |
17893 |
506.93 |
| Jul 17 2020 |
17922 |
506.93 |
| Jul 10 2020 |
17957 |
506.93 |
| Jul 03 2020 |
18030 |
506.93 |
| Jun 26 2020 |
18030 |
506.93 |
| Jun 19 2020 |
18030 |
506.93 |
| Jun 12 2020 |
18040 |
506.93 |
| Jun 05 2020 |
18070 |
506.93 |
| May 29 2020 |
18098 |
506.93 |
| May 22 2020 |
18137 |
506.93 |
| May 15 2020 |
18137 |
506.93 |
| May 08 2020 |
18146 |
506.93 |
| May 01 2020 |
18157 |
506.93 |
| Apr 24 2020 |
18216 |
506.93 |
| Apr 17 2020 |
18217 |
506.93 |
| Apr 10 2020 |
18217 |
506.93 |
| Apr 03 2020 |
18217 |
506.93 |
| Mar 27 2020 |
18217 |
506.93 |
| Mar 20 2020 |
18231 |
506.93 |
| Mar 13 2020 |
18231 |
506.93 |
| Mar 06 2020 |
18231 |
506.93 |
| Feb 28 2020 |
18206 |
506.93 |
| Feb 21 2020 |
18267 |
506.93 |
| Feb 14 2020 |
18279 |
506.93 |
| Feb 07 2020 |
18302 |
506.93 |
| Jan 31 2020 |
18320 |
506.93 |
| Jan 24 2020 |
17930 |
506.93 |
| Jan 17 2020 |
16586 |
490.35 |
| Jan 10 2020 |
17276 |
490.35 |
| Jan 03 2020 |
17155 |
490.35 |
| Dec 27 2019 |
17170 |
490.35 |
| Dec 20 2019 |
17204 |
490.35 |
| Dec 13 2019 |
17276 |
490.35 |
| Dec 06 2019 |
17134 |
490.35 |
| Nov 29 2019 |
17536 |
490.35 |
| Nov 22 2019 |
17619 |
490.35 |
| Nov 15 2019 |
17796 |
490.35 |
| Nov 08 2019 |
20433 |
517.46 |
| Nov 01 2019 |
20574 |
517.46 |
| Oct 25 2019 |
18925 |
498.78 |
| Oct 18 2019 |
18518 |
498.78 |
| Oct 11 2019 |
18632 |
497.19 |
| Oct 04 2019 |
18745 |
497.19 |
| Sep 27 2019 |
18708 |
497.19 |
| Sep 20 2019 |
18420 |
497.19 |
| Sep 13 2019 |
18433 |
497.19 |
| Sep 06 2019 |
18036 |
497.19 |
| Aug 30 2019 |
18090 |
497.19 |
| Aug 23 2019 |
18108 |
497.19 |
| Aug 16 2019 |
17954 |
497.19 |
| Aug 09 2019 |
17954 |
497.19 |
| Aug 02 2019 |
17963 |
497.19 |
| Jul 26 2019 |
17973 |
497.19 |
| Jul 19 2019 |
17992 |
497.19 |
| Jul 12 2019 |
18027 |
497.19 |
| Jul 05 2019 |
18037 |
497.19 |
| Jun 28 2019 |
18082 |
497.19 |
| Jun 21 2019 |
18110 |
497.19 |
| Jun 14 2019 |
18106 |
497.19 |
| Jun 07 2019 |
18084 |
497.19 |
| May 31 2019 |
18112 |
497.19 |
| May 24 2019 |
18117 |
497.19 |
| May 17 2019 |
18148 |
497.19 |
| May 10 2019 |
18139 |
497.19 |
| May 03 2019 |
18160 |
497.19 |
| Apr 26 2019 |
18156 |
497.19 |
| Apr 19 2019 |
18156 |
497.19 |
| Apr 12 2019 |
18161 |
497.19 |
| Apr 05 2019 |
18161 |
497.19 |
| Mar 29 2019 |
18162 |
497.19 |
| Mar 22 2019 |
18152 |
497.19 |
| Mar 15 2019 |
18161 |
497.19 |
| Mar 08 2019 |
18085 |
497.19 |
| Mar 01 2019 |
18090 |
497.19 |
| Feb 22 2019 |
18083 |
497.19 |
| Feb 15 2019 |
18096 |
497.19 |
| Feb 08 2019 |
18069 |
497.19 |
| Feb 01 2019 |
18097 |
497.19 |
| Jan 25 2019 |
18108 |
497.19 |
| Jan 18 2019 |
18313 |
505 |
| Jan 11 2019 |
18952 |
505 |
| Jan 04 2019 |
19082 |
505 |
| Dec 28 2018 |
19047 |
505 |
| Dec 21 2018 |
18930 |
505 |
| Dec 14 2018 |
19061 |
505 |
| Dec 07 2018 |
19281 |
505 |
| Nov 30 2018 |
19557 |
505 |
| Nov 23 2018 |
19778 |
505 |
| Nov 16 2018 |
20158 |
505 |
| Nov 09 2018 |
16981 |
471.66 |
| Nov 02 2018 |
16992 |
471.66 |
