| Jan 10 2020 |
8034 |
384.02 |
| Jan 03 2020 |
7988 |
384.02 |
| Dec 27 2019 |
5023 |
337.55 |
| Dec 20 2019 |
5024 |
337.55 |
| Dec 13 2019 |
5032 |
337.55 |
| Dec 06 2019 |
4296 |
326.66 |
| Nov 29 2019 |
4383 |
326.66 |
| Nov 22 2019 |
4409 |
326.66 |
| Nov 15 2019 |
4426 |
326.66 |
| Nov 08 2019 |
3694 |
310.92 |
| Nov 01 2019 |
3705 |
310.92 |
| Oct 25 2019 |
4033 |
318.95 |
| Oct 18 2019 |
3980 |
318.95 |
| Oct 11 2019 |
3138 |
298.09 |
| Oct 04 2019 |
3193 |
298.09 |
| Sep 27 2019 |
3182 |
298.09 |
| Sep 20 2019 |
3148 |
298.09 |
| Sep 13 2019 |
3179 |
298.09 |
| Sep 06 2019 |
3068 |
298.09 |
| Aug 30 2019 |
3094 |
298.09 |
| Aug 23 2019 |
3111 |
298.09 |
| Aug 16 2019 |
3091 |
298.09 |
| Aug 09 2019 |
3091 |
298.09 |
| Aug 02 2019 |
3091 |
298.09 |
| Jul 26 2019 |
3085 |
298.09 |
| Jul 19 2019 |
3091 |
298.09 |
| Jul 12 2019 |
3101 |
298.09 |
| Jul 05 2019 |
3104 |
298.09 |
| Jun 28 2019 |
3103 |
298.09 |
| Jun 21 2019 |
3105 |
298.09 |
| Jun 14 2019 |
3095 |
298.09 |
| Jun 07 2019 |
3098 |
298.09 |
| May 31 2019 |
3101 |
298.09 |
| May 24 2019 |
3101 |
298.09 |
| May 17 2019 |
3108 |
298.09 |
| May 10 2019 |
3106 |
298.09 |
| May 03 2019 |
3113 |
298.09 |
| Apr 26 2019 |
3114 |
298.09 |
| Apr 19 2019 |
3119 |
298.09 |
| Apr 12 2019 |
3120 |
298.09 |
| Apr 05 2019 |
3120 |
298.09 |
| Mar 29 2019 |
3120 |
298.09 |
| Mar 22 2019 |
3117 |
298.09 |
| Mar 15 2019 |
3120 |
298.09 |
| Mar 08 2019 |
3118 |
298.09 |
| Mar 01 2019 |
3119 |
298.09 |
| Feb 22 2019 |
3116 |
298.09 |
| Feb 15 2019 |
3126 |
298.09 |
| Feb 08 2019 |
3115 |
298.09 |
| Feb 01 2019 |
3126 |
298.09 |
| Jan 25 2019 |
3125 |
298.09 |
| Jan 18 2019 |
2912 |
298.09 |
| Jan 11 2019 |
3154 |
298.09 |
| Jan 04 2019 |
3243 |
299.85 |
| Dec 28 2018 |
3249 |
299.85 |
| Dec 21 2018 |
3222 |
299.85 |
| Dec 14 2018 |
3127 |
298.17 |
| Dec 07 2018 |
3176 |
298.17 |
| Nov 30 2018 |
3203 |
298.17 |
| Nov 23 2018 |
3207 |
298.17 |
| Nov 16 2018 |
3235 |
298.17 |
| Nov 09 2018 |
3935 |
315.4 |
| Nov 02 2018 |
3949 |
315.4 |
